$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 761 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
NATIXFRN29NOV49  FR0000047722.PA $718 784.87 USD
0
$0 0 USD $11 12.02 USD $717.55 784.38 USD $718 784.87 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.27 2.48 USD
-0.13
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
  036508.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.MU $1.42 1.55 USD
-0.35
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROSP INV-OLD  2997.HK $0.11 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $202.6 221.47 USD
-0.69
$0 0 USD $0 0 USD $202.6 221.47 USD $202.6 221.47 USD $0 0 USD 0 $0 0 USD
United Corporations Ltd  UNC-PA.TO $65 48.23 USD
0
$0 0 USD $210 155.83 USD $65 48.23 USD $65 48.23 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036406.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hilliard  HLRD $417
0
$0 $16 $400 $400 $0 0 $0
  058724.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $13.6 14.87 USD
+1.19
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  059013.TW $0.38 0.01 USD
0
$0 0 USD $8K 254.2 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Sydinvest - International KL  SYIINTADKK.CO $110.85 16.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $0.4199 0.45 USD
+4
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $9.76 0.95 USD
0
$0 0 USD $610K 59.54K USD $9.76 0.95 USD $9.76 0.95 USD $0 0 USD 1.60 $6.08 0.59 USD
Alcoa Corp  185.MU $24.88 27.19 USD
0
$0 0 USD $0 0 USD $24.88 27.19 USD $24.88 27.19 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08ABB.BO $0.26 0.0031 USD
0
$0 0 USD $300 3.63 USD $0.26 0.0031 USD $0.26 0.0031 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Creast Mark For Contracting And  EGS23141C012.CA $0.76
+2.72
$0 $2.27M $0.77 $0.77 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12
0
$0 $151 $12 $12 $0 0 -$0.01
HUATAI-PINEBRIDGE SSE MID AND SMALL CAP ETF  510220.SS $5.45 0.76 USD
0
$0 0 USD $12.41K 1.73K USD $5.26 0.73 USD $5.45 0.76 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.MU $13.24 14.47 USD
+1.38
$0 0 USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.MU $13.75 15.03 USD
0
$0 0 USD $0 0 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
  064531.TW $0.2099 0.0066 USD
0
$0 0 USD $143K 4.54K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF  0821EA.KL $0.9599 0.2 USD
0
$0 0 USD $100 21.26 USD $0.9599 0.2 USD $0.9599 0.2 USD $0 0 USD 0 $0 0 USD
  060881.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085451.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc.  EBAYD.BA $35.4
0
$0 $15 $0 $0 $0 0.030 $1.14K
Korian SA  KO2.BE $3.77 4.13 USD
+1.56
$0 0 USD $0 0 USD $3.77 4.13 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
  060892.TW $0.39 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  059653.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.55 1.7 USD
-0.64
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
  069110.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  065736.TW $0.3499 0.01 USD
0
$0 0 USD $99K 3.15K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $12.9 14.1 USD
-1.53
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
  064743.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.MU $7.35 8.03 USD
+18.84
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
  068103.TW $6.15 0.2 USD
0
$0 0 USD $15K 476.63 USD $6.15 0.2 USD $6.15 0.2 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.DU $7.68 8.4 USD
-0.19
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Infineon  AT0000A2N0D1.VI $0.13 0.14 USD
+1.54
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.MU $0.25 0.27 USD
+0.82
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $12.5 13.66 USD
+3.31
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $2,536 0 USD
+4.86
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040424.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.65 11.64 USD
-0.09
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
  AL29.BA $84,320 99.67 USD
+0.87
$0 0 USD $951.81K 1.13K USD $83,310 98.48 USD $84,500 99.88 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.MU $40.1 43.83 USD
+2.87
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
  C98929.TI $1,020.82 1115.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/23 FRN  LANDK51-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.MU $4.64 5.07 USD
+3.11
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.DU $75.37 82.39 USD
-0.01
$0 0 USD $0 0 USD $75.37 82.39 USD $75.37 82.39 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU68.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033587.TW $2.59 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.5 3.82 USD
+0.03
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
  13V8S.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5597T.PA $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.35 1.47 USD
-0.15
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
  037203.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SPIKOOKLA.CO $114.45 16.78 USD
+0.09
$0 0 USD $1.58K 230.93 USD $114.45 16.78 USD $114.45 16.78 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 GarVI -27  AT0000A28DD4.VI $104.4 114.12 USD
+0.14
$0 0 USD $0 0 USD $104.15 113.85 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
  X21784.TI $113.75 124.34 USD
0
$0 0 USD $4.46K 4.88K USD $113.63 124.21 USD $114.01 124.63 USD $0 0 USD 0 $0 0 USD
HVA FOODS PLC  HVAN0000.CM $3.6 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $34.19 37.37 USD
-1.07
$0 0 USD $0 0 USD $34.19 37.37 USD $34.19 37.37 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.01 25.15 USD
+0.83
$0 0 USD $0 0 USD $23.01 25.15 USD $23.01 25.15 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $46.4 50.72 USD
-2.58
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.MU $4.79 5.23 USD
+0.42
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Pfeiffer Vacuum Technology AG  PFV.BE $159 173.81 USD
+0.25
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $81.08 88.63 USD
-0.15
$0 0 USD $0 0 USD $81.08 88.63 USD $81.08 88.63 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.MU $8.85 9.67 USD
+7.27
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $6.72 7.35 USD
+1.66
$0 0 USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
  088014.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.MU $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HM $140.96 154.09 USD
-0.54
$0 0 USD $0 0 USD $140.96 154.09 USD $140.96 154.09 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.MU $20.8 22.74 USD
+6.67
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.MU $16.18 17.68 USD
+2.8
$0 0 USD $0 0 USD $16.18 17.68 USD $16.18 17.68 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.MU $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HM $71.8 78.49 USD
0
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
  038145.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.HM $6.15 6.72 USD
-2.38
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Carasent ASA  C34.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin