Sonuç Sayfası 761 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Ltd
HIA1.DU
DE
|
€31.75 36.65 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.75 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
Onto Innovation Inc
NNM.MU
DE
|
€179.60 207.32 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €179.60 207.32 USD | €179.60 207.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./ATX
ED98.VI
AT
|
€52.52 60.63 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €52.08 60.12 USD | €52.93 61.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.DU
DE
|
€7.58 8.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.MU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dave Inc.
DAVEW
US
|
$0.66 — |
-46.77
|
$0.00 — | $48.46K — | $0.66 — | $1.05 — | $0.00 — | 0 | -$0.21 — |
|
|
Heiwa Real Estate Co Ltd
HZJ.DU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.DU
DE
|
€19.90 22.97 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€36.12 41.69 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€258.10 297.93 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €257.50 297.24 USD | €259.60 299.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanza Bank Holding AB
1JJA.MU
DE
|
€31.50 36.36 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.HM
DE
|
€7.51 8.67 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€57.45 66.32 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €57.45 66.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€56.50 65.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.27 — |
+1.15
|
¤0.00 — | ¤31.95M — | ¤0.25 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
Bavarian Nordic A/S
BV3.MU
DE
|
€33.50 38.67 USD |
+3.01
|
€0.00 0 USD | €333.00 384.39 USD | €33.38 38.53 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.MU
DE
|
€281.10 324.48 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €281.10 324.48 USD | €281.10 324.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.MU
DE
|
€7.20 8.31 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.HM
DE
|
€8.11 9.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.31 USD | €8.11 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
LX83.VI
AT
|
€1.41 1.63 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insight Enterprises Inc
IEI.DU
DE
|
€159.00 183.54 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$23.48 17.42 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Nodestream Ltd
HTG.XA
AU
|
A$0.01 0.0073 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.37 1.58 USD |
-2.49
|
€0.00 0 USD | €10.00 11.54 USD | €1.36 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.DU
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HgCapital Trust plc
5AC.MU
DE
|
€4.76 5.49 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 2.97 | €1.60 1.84 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Capital Bancshares Inc
TCA.MU
DE
|
€91.00 105.04 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.DU
DE
|
€814.20 939.86 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €779.30 899.57 USD | €814.20 939.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tower Semiconductor Ltd
TOW.MU
DE
|
€151.50 174.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.50 174.88 USD | €151.50 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.DU
DE
|
€25.70 29.67 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Goose Holdings Inc
1GC.MU
DE
|
€7.26 8.38 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€163.00 188.16 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.DU
DE
|
€51.50 59.45 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€76.50 88.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc
4I1.MU
DE
|
€179.08 206.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.08 206.72 USD | €179.08 206.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€11.86 13.69 USD |
-0.17
|
€0.00 0 USD | €497.00 573.7 USD | €11.74 13.55 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.HA
DE
|
€20.90 24.13 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.MU
DE
|
€90.09 103.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.09 103.99 USD | €90.09 103.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.HA
DE
|
€71.70 82.77 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeoGenomics Inc
NG9.DU
DE
|
€14.69 16.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.MU
DE
|
€13.31 15.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thungela Resources Ltd
6UP.DU
DE
|
€7.90 9.12 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion
CFIQDIA.SN
CL
|
CLP 1,335 1.36 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Whirlpool Corp
WHR.HA
DE
|
€23.57 27.21 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €23.57 27.21 USD | €25.07 28.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest - Europa 2 KL
DKIEU2KL.CO
DK
|
DKK 120.00 17.59 USD |
+0.21
|
DKK 0.00 0 USD | DKK 380.00 55.72 USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Gilead Sciences Inc
GIS.MU
DE
|
€139.38 160.89 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €139.38 160.89 USD | €139.38 160.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹167.50 2.03 USD |
+2.45
|
₹0.00 0 USD | ₹75.00K 907.38 USD | ₹167.50 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bidstack Group PLC
HHRN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€1.97 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-29
AT0000A2B0P9.VI
AT
|
€105.15 121.38 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €105.15 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korvest Ltd
KOV.XA
AU
|
A$14.30 9.99 USD |
-2.99
|
A$0.00 0 USD | A$1.02K 709.75 USD | A$14.01 9.79 USD | A$14.36 10.03 USD | A$0.00 0 USD | 16.12 | A$0.89 0.62 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €30.00 34.63 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materion Corp
BEM.MU
DE
|
€197.90 228.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB39.VI
AT
|
€33.24 38.37 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.DU
DE
|
€35.30 40.75 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €35.30 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.BE
DE
|
€15.63 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HA
DE
|
€33.82 39.03 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €33.82 39.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹558.84 6.76 USD |
+0.37
|
₹0.00 0 USD | ₹348.00 4.21 USD | ₹542.88 6.57 USD | ₹560.36 6.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OE Zert./Ost-Basket
RCEE.VI
AT
|
€38.18 44.07 USD |
-0.42
|
€0.00 0 USD | €200.00 230.87 USD | €38.18 44.07 USD | €38.54 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Indi ETF
STXIND.JO
ZA
|
ZAC 12,021.00 6.42 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 49.16K 26.25 USD | ZAC 11,951.00 6.38 USD | ZAC 12,081.00 6.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Gabelli Multimedia Trust Inc
GGT-PE
US
|
$20.03 — |
+1.01
|
$0.00 — | $400.00 — | $19.87 — | $20.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
EB OE TL.Z./POST
JW16.VI
AT
|
€1.01 1.17 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.MU
DE
|
€1.28 1.48 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
LINN.MX
MX
|
MX$6,025.92 356.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Humana Inc
HUM.MU
DE
|
€378.00 436.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.DU
DE
|
€43.08 49.73 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €43.75 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER NON-CYCLIC
IDXNONCYC.JK
ID
|
IDR 618.12 0.04 USD |
-1.01
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 617.47 0.04 USD | IDR 627.74 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Lavide Holding NV
QU71.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.MU
DE
|
€75.12 86.71 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €75.12 86.71 USD | €75.12 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NTCP.JO
ZA
|
ZAC 9,690.00 5.17 USD |
+0.68
|
ZAC 0.00 0 USD | ZAC 9.87K 5.27 USD | ZAC 9,625.00 5.14 USD | ZAC 9,700.00 5.18 USD | ZAC 0.00 0 USD | 164.79 | ZAC 0.59 0.0003 USD | ||
Kore Potash PLC
KP1.MU
DE
|
€0.04 0.05 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€180.75 208.65 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €177.20 204.55 USD | €182.40 210.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$43.20 8.76 USD |
-13.24
|
R$0.00 0 USD | R$236.11K 47.86K USD | R$42.67 8.65 USD | R$47.05 9.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Customers Bancorp Inc
334.MU
DE
|
€75.00 86.58 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% V-31
AT0000A2QS52.VI
AT
|
€101.60 117.28 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BN Bank ASA 20/26 FRN
BNB93-PRO.OL
NO
|
NOK 100.06 9.6 USD |
+0.06
|
NOK 0.00 0 USD | NOK 240.00M 23.02M USD | NOK 100.06 9.6 USD | NOK 100.06 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
FNB ETN on SriwldC
SRETNC.JO
ZA
|
ZAC 1,694.00 0.9 USD |
+1.07
|
ZAC 0.00 0 USD | ZAC 85.00 0.05 USD | ZAC 1,648.00 0.88 USD | ZAC 1,648.00 0.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Rockhopper Exploration PLC
R4Y.MU
DE
|
€0.72 0.83 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.30 18.77 USD |
-0.47
|
CA$0.00 0 USD | CA$4.24K 3.15K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€12.00 13.85 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€15.38 17.75 USD |
+0.2
|
€0.00 0 USD | €4.69K 5.41K USD | €15.36 17.73 USD | €15.53 17.93 USD | €0.00 0 USD | 58.25 | €0.26 0.3 USD | ||
Harvest HS China ENT Index (QDII-LOF)
160717.SZ
CN
|
CN¥0.67 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥33.90K 5K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤72.73 — |
-6.72
|
¤0.00 — | ¤5.51K — | ¤70.18 — | ¤76.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
Brunello Cucinelli SpA
8BU.MU
DE
|
€84.70 97.77 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €84.70 97.77 USD | €84.70 97.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.DU
DE
|
€32.30 37.29 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €31.89 36.81 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€19.90 22.97 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howden Joinery Group PLC
10J.DU
DE
|
€9.50 10.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.DU
DE
|
€137.60 158.84 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €136.50 157.57 USD | €139.30 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.HA
DE
|
€316.20 365 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €311.10 359.11 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.MU
DE
|
€89.60 103.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.60 103.43 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.DU
DE
|
€41.40 47.79 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.64 1.89 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.MU
DE
|
€129.00 148.91 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.MU
DE
|
€29.99 34.62 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €29.99 34.62 USD | €29.99 34.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.MU
DE
|
€164.40 189.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.40 189.77 USD | €164.40 189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDX BUMN20
IDXBUMN20.JK
ID
|
IDR 291.25 0.02 USD |
-0.42
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 286.37 0.02 USD | IDR 292.11 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
