$3.47T
Toplam piyasa değeri
$127.3B
Toplam hacim
BTC 60.53%     ETH 9.18%
Baskınlığı

Sonuç Sayfası 761 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkspace  TALKW $0.11
+20.88
$0 $65.48K $0.08999 $0.14 $0 0 $0
NewtekOne, Inc.  0K7X.L $10.83
-1.72
$0 $111 $10.83 $11 $0 3.95 $2.74
  I06602.MI $1,081.65 1182.39 USD
+0.11
$0 0 USD $12 13.12 USD $1,080.89 1181.56 USD $1,082.23 1183.02 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.DU $27.7 30.28 USD
+0.73
$0 0 USD $0 0 USD $27.65 30.23 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.6899 0.75 USD
+0.88
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
China Universal CSI Internet Health- China Universal CSI Fund  501008.SS $0.92 0.13 USD
+0.55
$0 0 USD $95.94K 13.34K USD $0.91 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.53 0.58 USD
-9.25
$0 0 USD $20 21.86 USD $0.53 0.58 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.DU $16.1 17.6 USD
-3.59
$0 0 USD $0 0 USD $16.1 17.6 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $1,205 1.42 USD
+0.84
$0 0 USD $317 0.37 USD $1,200 1.42 USD $1,205 1.42 USD $0 0 USD 0 $0 0 USD
  059589.TW $0.05999 0.0019 USD
0
$0 0 USD $300K 9.53K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.MU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  069275.TW $1.07 0.03 USD
+11.46
$0 0 USD $159K 5.05K USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HM $5.22 5.7 USD
-0.46
$0 0 USD $0 0 USD $5.22 5.7 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
  065753.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067914.TW $0.51 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Brilliant  BRLIW $0.16
0
$0 $0 $0 $0 $0 0 $0
  067880.TW $3.25 0.1 USD
+6.56
$0 0 USD $43K 1.37K USD $3.11 0.1 USD $3.25 0.1 USD $0 0 USD 0 $0 0 USD
Artemis Resources Limited  ARV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
  067043.TW $1.04 0.03 USD
+14.29
$0 0 USD $600K 19.07K USD $1.03 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.DU $0.92 1.01 USD
-0.22
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
  061103.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.MU $93.05 101.72 USD
0
$0 0 USD $0 0 USD $93.05 101.72 USD $93.05 101.72 USD $0 0 USD 0 $0 0 USD
  XNP.F $0
0
$0 $0 $0 $0 $0 0 $0
  040323.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.04 0.04 USD
-21.05
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund  501067.SS $1.23 0.17 USD
+1.65
$0 0 USD $27K 3.75K USD $1.2 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.DU $5.75 6.29 USD
0
$0 0 USD $150 163.97 USD $4.68 5.12 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
  085194.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc.  VZD.BA $10.8
-0.92
$0 $228 $10.6 $10.95 $0 0.10 $105.43
Kahoot! ASA  KAHOTO.OL $34.17 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund  502000.SS $1.56 0.22 USD
+1.1
$0 0 USD $71.5K 9.94K USD $1.55 0.22 USD $1.56 0.22 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $13.57 14.83 USD
-3.11
$0 0 USD $0 0 USD $13.55 14.81 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
IRB INVIT FUND  IRBINVIT-IV.NS $54.77 0.66 USD
+0.04
$0 0 USD $567.9K 6.87K USD $54.39 0.66 USD $54.9 0.66 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.19 33 USD
-2
$0 0 USD $0 0 USD $30.19 33 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.DU $30.91 33.79 USD
-1.97
$0 0 USD $1 1.09 USD $30.68 33.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.98 30.59 USD
-0.21
$0 0 USD $0 0 USD $27.98 30.59 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
  040782.TW $0.23 0.0073 USD
0
$0 0 USD $3K 95.33 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.DU $28.82 31.5 USD
-2.57
$0 0 USD $0 0 USD $28.82 31.5 USD $29.46 32.2 USD $0 0 USD 0 $0 0 USD
  038163.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $63.6 69.52 USD
-2.15
$0 0 USD $0 0 USD $63.6 69.52 USD $65.68 71.8 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.DU $64.6 70.62 USD
+0.91
$0 0 USD $0 0 USD $64.44 70.44 USD $65.46 71.56 USD $0 0 USD 0 $0 0 USD
Black Iron Inc  BIN.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.MU $12.26 13.4 USD
0
$0 0 USD $790 863.58 USD $12.26 13.4 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.MU $23.24 25.4 USD
-0.09
$0 0 USD $0 0 USD $23.24 25.4 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.MU $69.98 76.5 USD
0
$0 0 USD $0 0 USD $69.98 76.5 USD $69.98 76.5 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $6.68
-5.66
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)  0MOM.IL $25.41 27.78 USD
-1.31
$0 0 USD $6 6.56 USD $25.28 27.63 USD $25.45 27.82 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $190 207.7 USD
-5
$0 0 USD $0 0 USD $189 206.6 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
  032017.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038613.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $682 745.52 USD
+3.33
$0 0 USD $0 0 USD $672 734.59 USD $682 745.52 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HM $24.05 26.29 USD
-1.03
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.DU $159.6 174.46 USD
-2.27
$0 0 USD $0 0 USD $159.6 174.46 USD $164.45 179.77 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
+1.28
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.DU $1.74 1.9 USD
-0.34
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  81Y.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  044953.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  LP60.VI $1.4 1.53 USD
+2.94
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.DU $63.1 68.98 USD
-3.72
$0 0 USD $0 0 USD $63.08 68.95 USD $67.18 73.44 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.05999 0.07 USD
-1.89
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.HM $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.MU $0.05999 0.06 USD
+11.11
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.MU $7.75 8.47 USD
-1.3
$0 0 USD $0 0 USD $7.75 8.47 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $0.9 0.98 USD
-5.26
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
QCR Holdings Inc  3PE.DU $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJD.BA $10.3
-0.48
$0 $457 $10.25 $10.5 $0 0.16 $61.49
Alchimie  922.MU $0.14 0.16 USD
+30.88
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.008999 0.0098 USD
+100
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  046047.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.03 USD
-4.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
  XS2397352662.TI $101.55 111.01 USD
0
$0 0 USD $100K 109.31K USD $101.34 110.78 USD $101.34 110.78 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.HM $5.99 6.55 USD
+4.3
$0 0 USD $0 0 USD $5.99 6.55 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Cokal Limited  CKA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Snap Inc  1SI.SG $7.24 7.92 USD
-2.56
$0 0 USD $0 0 USD $7.24 7.92 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
  054595.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.DU $187.6 205.07 USD
-1.75
$0 0 USD $0 0 USD $187.6 205.07 USD $192.55 210.48 USD $0 0 USD 0 $0 0 USD
KKV AGRO POWERS LTD.  KKVAPOW-SM.NS $525 6.35 USD
+3.47
$0 0 USD $468 5.66 USD $510 6.17 USD $525 6.35 USD $0 0 USD 0 $0 0 USD
  044159.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  053221.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2KPX5.VI $3.44 3.76 USD
+1.78
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.68 0.74 USD
+0.3
$0 0 USD $0 0 USD $0.67 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  054628.TW $1.13 0.04 USD
0
$0 0 USD $26K 826.16 USD $1.13 0.04 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin