Página 690 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$0.00 0 USD | CA$6.00 4.45 USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$0.00 0 USD | 13.59 | CA$0.25 0.19 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€41.74 48.18 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €41.74 48.18 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,615.00 1864.25 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1,615.00 1864.25 USD | €1,615.00 1864.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
D7A.SG
DE
|
€40.60 46.87 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €39.84 45.99 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco NV
BC1P.BE
DE
|
€11.93 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS KOSPI Short Strangle 5% OTM
570019.KS
KR
|
₩6,790 5.13 USD |
+2.11
|
₩0 0 USD | ₩51 0.04 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€67.20 77.57 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €66.20 76.42 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenlane Holdings, Inc.
G67.MU
DE
|
€2.67 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.BE
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€128.10 147.87 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €128.10 147.87 USD | €128.20 147.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€19.50 22.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.20 11.77 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viemed Healthcare Inc
VIJ.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.97 14.97 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €12.49 14.42 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€42.30 48.83 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €40.94 47.26 USD | €42.98 49.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€11.00 12.7 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€58.64 67.69 USD |
-5.05
|
€0.00 0 USD | €5.00 5.77 USD | €58.60 67.64 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€33.80 39.02 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.BE
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€10.36 11.95 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.95 USD | €10.37 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.BE
DE
|
€30.25 34.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€51.68 59.66 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €51.18 59.08 USD | €51.68 59.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.61 0.73 USD |
+0.28
|
R$0.00 0 USD | R$396.00 80.26 USD | R$3.61 0.73 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,692.00 7.45 USD |
+1.2
|
HUF 0.00 0 USD | HUF 576.36K 1.59K USD | HUF 2,656.00 7.35 USD | HUF 2,718.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.12 9.37 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Palladium
NO64.VI
AT
|
€4.99 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2HJ62.VI
AT
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€22.48 25.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.95 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,300.00 6.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 11,300.00 6.03 USD | ZAC 11,300.00 6.03 USD | ZAC 0.00 0 USD | 431.29 | ZAC 0.26 0.0001 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2RVZ3.VI
AT
|
€15.11 17.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 165,380.00 88.3 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 7.00K 3.74 USD | ZAC 165,700.00 88.47 USD | ZAC 165,700.00 88.47 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€610.00 704.14 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €602.00 694.91 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Flughafen
AT0000A2PY97.VI
AT
|
€0.83 0.96 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moncler SpA
MOV.BE
DE
|
€55.12 63.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€210.00 242.41 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.32 0.37 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€44.07 50.87 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €44.07 50.87 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€1.11 1.28 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l SAP
AT0000A2N0K6.VI
AT
|
€1.27 1.47 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€1,075.20 1241.14 USD |
+3.88
|
€0.00 0 USD | €5.00 5.77 USD | €1,035.80 1195.66 USD | €1,075.20 1241.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€93.00 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund CSI All Share Securities Index Fund (LOF)
502010.SS
CN
|
CN¥1.19 0.18 USD |
-1.08
|
CN¥0.00 0 USD | CN¥316.40K 46.68K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2SSV6.VI
AT
|
€99.73 115.12 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €99.73 115.12 USD | €99.73 115.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€2.50 2.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€438.80 506.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €438.80 506.52 USD | €438.80 506.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 15,360.00 18.16 USD |
-0.45
|
ARS 0.00 0 USD | ARS 370.00 0.44 USD | ARS 15,320.00 18.11 USD | ARS 15,470.00 18.29 USD | ARS 0.00 0 USD | 431.50 | ARS 35.60 0.04 USD | ||
Celanese Corp
DG3.MU
DE
|
€41.22 47.58 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €41.22 47.58 USD | €41.22 47.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.BE
DE
|
€12.23 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€16.50 19.05 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.85 2.13 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€19.87 22.93 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €19.87 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
JTEKT Corp
6JK.BE
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€72.25 83.4 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €72.25 83.4 USD | €72.25 83.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoro Minerals Ltd
PZM.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€57.00 65.8 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€31.82 36.73 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €31.82 36.73 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€16.30 18.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€353.60 408.17 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €353.30 407.83 USD | €353.60 408.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€69.00 79.65 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Community Corporation PFD SER A
FCCTP
US
|
$12.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NXY1.VI
AT
|
€109.10 125.94 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €109.07 125.9 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.75 17JUL2028
NL0012818504.AS
NL
|
€96.20 111.05 USD |
+0.09
|
€0.00 0 USD | €292.60K 337.76K USD | €96.20 111.05 USD | €96.21 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.93 19.54 USD |
+1.83
|
€0.00 0 USD | €886.00 1.02K USD | €16.70 19.27 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€8.96 10.34 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€42.45 49 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €42.45 49 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€6.82 7.87 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXX GlobSelDiv100 Gar16-26
AT0000A1PCB0.VI
AT
|
€120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.90 139.56 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.BE
DE
|
€34.67 40.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€34.60 39.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$26.77 5.43 USD |
+3.04
|
R$0.00 0 USD | R$115.00 23.31 USD | R$25.57 5.18 USD | R$27.82 5.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.BE
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€22.88 26.41 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€74.00 85.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.BE
DE
|
€180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€291.90 336.95 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €288.00 332.45 USD | €293.00 338.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€77.90 89.92 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€11.44 13.21 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€30.20 34.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.05 0.05 USD |
-8.42
|
€0.00 0 USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€395.80 456.89 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €395.80 456.89 USD | €395.80 456.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
U CA AG
UCA1.MU
DE
|
€63.50 73.3 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR ON
UNIP3F.SA
BR
|
R$58.00 11.76 USD |
+0.75
|
R$0.00 0 USD | R$341.00 69.12 USD | R$57.50 11.65 USD | R$58.00 11.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€24.60 28.4 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIR SpA
BN7.BE
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
