Página de resultados 690 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.MU
DE
|
€12.62 14.57 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KST Beteiligungs AG
KSW.HM
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.98 9.21 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.MU
DE
|
€0.68 0.78 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGG Inc
I91.DU
DE
|
€0.33 0.38 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$9.69 — |
+6.37
|
$0.00 — | $4.42K — | $8.55 — | $9.69 — | $0.00 — | 1384.28 | $0.01 — |
|
|
Savills PLC
1YZ.MU
DE
|
€14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€5.77 6.65 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.77 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants - MM Fund
159003.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥168.94K 24.93K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Seiko Epson Corp
SE7.MU
DE
|
€14.98 17.29 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DT BOERSE
HH48.VI
AT
|
€27.08 31.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €27.08 31.26 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sterling Infrastructure Inc
UAO.MU
DE
|
€226.60 261.57 USD |
-10.47
|
€0.00 0 USD | €0.00 0 USD | €226.60 261.57 USD | €226.60 261.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.DU
DE
|
€3.29 3.8 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEF4.VI
AT
|
€9.75 11.25 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.MU
DE
|
€21.43 24.74 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €21.43 24.74 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€7.13 8.24 USD |
+1.11
|
€0.00 0 USD | €700.00 808.03 USD | €6.90 7.97 USD | €7.13 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.96 9.19 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 1,458.60 213.86 USD |
0
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DSV AS
DS81.DU
DE
|
€193.15 222.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €192.20 221.86 USD | €193.15 222.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corp
SSF.DU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€114.90 132.63 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €114.90 132.63 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund
2833.HK
HK
|
HK$20.08 2.57 USD |
-0.69
|
HK$0.00 0 USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$33.11 6.71 USD |
-0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4M2.VI
AT
|
€4.75 5.48 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd
KOS1.DU
DE
|
€1.91 2.2 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage S&P500 futures ETN
570022.KS
KR
|
₩52,695 39.78 USD |
-8.48
|
₩0 0 USD | ₩86 0.06 USD | ₩52,290 39.47 USD | ₩53,110 40.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BigBear.ai Holdings Inc
28K1.MU
DE
|
€2.02 2.33 USD |
-10.64
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€2.84 3.28 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.MU
DE
|
€11.59 13.37 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.37 USD | €11.59 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumagai Gumi Co Ltd
KUG1.MU
DE
|
€6.85 7.91 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiera Milano SpA
FM3.MU
DE
|
€7.27 8.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.MU
DE
|
€27.08 31.26 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €27.08 31.26 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taisei Corp
TKK1.MU
DE
|
€59.50 68.68 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.DU
DE
|
€72.50 83.69 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €46.40 53.56 USD | €46.60 53.79 USD | €0.00 0 USD | 33.50 | €1.39 1.6 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272K6.VI
AT
|
€129.24 149.19 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €129.24 149.19 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings, Inc.
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — |
|
|
|
SIG PLC
QIG.SG
DE
|
€0.10 0.11 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s OMV
AT0000A2PDD2.VI
AT
|
€0.22 0.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
METISA PN
MTSA4F.SA
BR
|
R$41.40 8.39 USD |
+0.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Acomo NV
8AC.MU
DE
|
€23.10 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Bank of Canada
RYC.DU
DE
|
€179.08 206.72 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €179.08 206.72 USD | €179.08 206.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
Ansell Ltd
PD1A.DU
DE
|
€27.40 31.63 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€450.10 519.57 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €445.40 514.14 USD | €450.10 519.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€134.90 155.72 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €134.35 155.08 USD | €134.90 155.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HA
DE
|
€28.20 32.55 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹416.90 5.04 USD |
+0.13
|
₹0.00 0 USD | ₹281.20K 3.4K USD | ₹416.36 5.04 USD | ₹418.99 5.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.DU
DE
|
€17.26 19.93 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €17.26 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€91.07 105.13 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €87.45 100.95 USD | €91.07 105.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.MU
DE
|
€19.50 22.51 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corporation
6506.F
JP
|
¥3,280 20.22 USD |
+2.82
|
¥0 0 USD | ¥100 0.62 USD | ¥3,280 20.22 USD | ¥3,280 20.22 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Ord Minnett Cash Management
737.BE
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€73.20 84.5 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€3.38 3.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 3,370.00 1.8 USD |
-1
|
ZAC 0.00 0 USD | ZAC 3.64K 1.94 USD | ZAC 3,370.00 1.8 USD | ZAC 3,391.00 1.81 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Truly International Holdings Ltd
TYU2.MU
DE
|
€0.09 0.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/ASX Resources OPIC
CH0454664043.AS
NL
|
$14.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ITV PLC
IJ7.DU
DE
|
€0.79 0.91 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.MU
DE
|
€129.74 149.76 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €129.74 149.76 USD | €129.74 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.HM
DE
|
€222.00 256.26 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.10 256.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./PRO7SAT1
JD97.VI
AT
|
€2.74 3.16 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.MU
DE
|
€3.14 3.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.HM
DE
|
€405.55 468.14 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €405.55 468.14 USD | €406.30 469.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.DU
DE
|
€62.48 72.12 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €62.44 72.08 USD | €63.66 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,193.00 9.18 USD |
+0.84
|
ZAC 0.00 0 USD | ZAC 5.82K 3.1 USD | ZAC 17,193.00 9.18 USD | ZAC 17,193.00 9.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.MU
DE
|
€2.34 2.7 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€151.32 174.67 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €149.56 172.64 USD | €151.32 174.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Controls International PLC
TYIA.DU
DE
|
€117.00 135.06 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.DU
DE
|
€3.79 4.38 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.38 USD | €3.79 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG.DU
DE
|
€3.17 3.66 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€26.59 30.69 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €26.59 30.69 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association Fannie Mae
FNM.DU
DE
|
€3.72 4.29 USD |
-10.14
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% -27
AT0000A2VCK7.VI
AT
|
€105.65 121.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.65 121.96 USD | €105.65 121.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HA
DE
|
€13.26 15.3 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.26 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€0.94 1.09 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life AMP Money Market Fund
511970.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥11.34K 1.67K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€15.11 17.44 USD |
-1.5
|
€0.00 0 USD | €5.00K 5.77K USD | €15.11 17.44 USD | €15.42 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH39.VI
AT
|
€108.99 125.81 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €108.98 125.8 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€5.72 6.6 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.HA
DE
|
€26.09 30.12 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €26.09 30.12 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Makita Corp
MK2A.MU
DE
|
€30.42 35.11 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gudme Raaschou EM Aktier
GRIEMA.CO
DK
|
DKK 122.55 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 731.00 107.18 USD | DKK 122.55 17.97 USD | DKK 122.55 17.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€222.80 257.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €219.05 252.86 USD | €223.05 257.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.20 10.62 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Silver Futures ETN(H)
500017.KS
KR
|
₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
+36.36
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.HA
DE
|
€17.20 19.85 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF
9086.HK
HK
|
$7.00 — |
-4.57
|
$0.00 — | $8.80K — | $7.00 — | $7.00 — | $0.00 — | 0 | $0.00 — | ||
|
Genmab A/S
GE9.HA
DE
|
€467.00 539.07 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €459.70 530.65 USD | €467.00 539.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XICSOPCSI300
7333.HK
HK
|
HK$6.83 0.87 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Capital Southwest Corp
SFW.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglogold Ashanti Ltd
AOD1.MU
DE
|
€26.38 30.45 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenon Pharmaceuticals Inc
XP0.DU
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.MU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings Inc
AZK0.DU
DE
|
€1.62 1.87 USD |
-23.04
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.06 0.07 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
