Página de resultados 690 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Truly International Holdings Ltd
TYU2.MU
DE
|
€0.09 0.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/ASX Resources OPIC
CH0454664043.AS
NL
|
$14.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ITV PLC
IJ7.DU
DE
|
€0.81 0.93 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.MU
DE
|
€134.88 155.7 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €134.88 155.7 USD | €134.88 155.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.HM
DE
|
€230.10 265.61 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €228.60 263.88 USD | €230.10 265.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./PRO7SAT1
JD97.VI
AT
|
€2.73 3.15 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.MU
DE
|
€3.10 3.58 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.HM
DE
|
€417.35 481.76 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €417.35 481.76 USD | €422.25 487.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.DU
DE
|
€64.68 74.66 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €60.98 70.39 USD | €64.68 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,050.00 9.1 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 5.82K 3.1 USD | ZAC 17,193.00 9.18 USD | ZAC 17,193.00 9.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.MU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€154.08 177.86 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €154.08 177.86 USD | €161.70 186.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Controls International PLC
TYIA.DU
DE
|
€121.85 140.66 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €121.85 140.66 USD | €124.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.DU
DE
|
€3.82 4.41 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG.DU
DE
|
€2.97 3.43 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€27.64 31.91 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €28.66 33.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association Fannie Mae
FNM.DU
DE
|
€4.14 4.78 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% -27
AT0000A2VCK7.VI
AT
|
€105.65 121.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.65 121.96 USD | €105.65 121.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.53 0.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HA
DE
|
€13.44 15.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.73 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€0.93 1.07 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life AMP Money Market E
511970.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.20K 472.15 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€15.34 17.7 USD |
+1.29
|
€0.00 0 USD | €1.83K 2.11K USD | €15.08 17.41 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH39.VI
AT
|
€109.16 126.01 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €109.16 126.01 USD | €109.19 126.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€5.88 6.79 USD |
-2.32
|
€0.00 0 USD | €1.37K 1.58K USD | €5.76 6.65 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.HA
DE
|
€26.50 30.59 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Makita Corp
MK2A.MU
DE
|
€31.30 36.13 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gudme Raaschou EM Aktier
GRIEMA.CO
DK
|
DKK 122.55 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 731.00 107.18 USD | DKK 122.55 17.97 USD | DKK 122.55 17.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€221.85 256.09 USD |
-5.31
|
€0.00 0 USD | €60.00 69.26 USD | €218.50 252.22 USD | €232.90 268.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.80 11.31 USD |
+1.03
|
€0.00 0 USD | €50.00 57.72 USD | €9.50 10.97 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Silver Futures ETN(H)
500017.KS
KR
|
₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.01 0.01 USD |
+37.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.HA
DE
|
€17.60 20.32 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
9086.HK
HK
|
$7.33 — |
+0.27
|
$0.00 — | $8.40K — | $7.36 — | $7.36 — | $0.00 — | 0 | $0.00 — | ||
|
Genmab A/S
GE9.HA
DE
|
€482.20 556.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €475.10 548.42 USD | €486.60 561.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XICSOPCSI300
7333.HK
HK
|
HK$6.83 0.87 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Capital Southwest Corp
SFW.MU
DE
|
€21.00 24.24 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglogold Ashanti Ltd
AOD1.MU
DE
|
€26.38 30.45 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenon Pharmaceuticals Inc
XP0.DU
DE
|
€33.20 38.32 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.MU
DE
|
€13.20 15.24 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings Inc
AZK0.DU
DE
|
€2.11 2.43 USD |
+14.03
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€59.50 68.68 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.MU
DE
|
€272.25 314.27 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €272.25 314.27 USD | €272.25 314.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reworld Media
6H1.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.DU
DE
|
€101.20 116.82 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX ASEAN DIV.50 GR YN
AT0000A2RGZ4.VI
AT
|
€111.33 128.51 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €111.33 128.51 USD | €111.34 128.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Bean Technologies Corp
JBT.MU
DE
|
€111.00 128.13 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HA
DE
|
€165.40 190.93 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €165.40 190.93 USD | €166.80 192.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREJN
US
|
$9.80 — |
-2.49
|
$0.00 — | $1.10K — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€47.10 54.37 USD |
+0.43
|
€0.00 0 USD | €828.00 955.79 USD | €46.80 54.02 USD | €47.10 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cascades Inc
CS6.MU
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.MU
DE
|
€158.28 182.71 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €158.28 182.71 USD | €158.28 182.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.MU
DE
|
€166.74 192.47 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €166.74 192.47 USD | €166.74 192.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.MU
DE
|
€32.51 37.52 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €32.51 37.52 USD | €32.51 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.49 0.56 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,438.00 26.1 USD |
-1.89
|
HUF 0.00 0 USD | HUF 103.00 0.28 USD | HUF 9,438.00 26.1 USD | HUF 9,494.00 26.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ESG QUALITY 45 IDX KEHATI
ESGQKEHATI.JK
ID
|
IDR 92.46 0.0059 USD |
+2.09
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 91.96 0.0058 USD | IDR 93.05 0.0059 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
American Superconductor Corp
AMS1.DU
DE
|
€23.25 26.84 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.31 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.MU
DE
|
€44.58 51.45 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €44.58 51.45 USD | €44.58 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kenanga KLCI Daily 2x Leveraged ETF
0834EA.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$50.39 10.21 USD |
+1.12
|
R$0.00 0 USD | R$2.65K 537.52 USD | R$48.60 9.85 USD | R$49.01 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$729.00 — |
-0.41
|
$0.00 — | $1.10K — | $730.00 — | $730.00 — | $0.00 — | 207.69 | $3.51 — |
|
|
|
Derwent London PLC
DVK.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Glbl Lange Indeksobl DKK h
DKIGLIADKKH.CO
DK
|
DKK 140.30 20.57 USD |
+0.14
|
DKK 0.00 0 USD | DKK 1.54K 226.38 USD | DKK 140.30 20.57 USD | DKK 140.30 20.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€26.95 31.11 USD |
-10.38
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Inverse 2X Soybeans Future
700014.KS
KR
|
₩11,575 8.74 USD |
-0.64
|
₩0 0 USD | ₩9 0.01 USD | ₩11,575 8.74 USD | ₩11,575 8.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./SAP
JW44.VI
AT
|
€13.04 15.05 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.04 15.05 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€2.40 2.77 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytosorbents Corporation
HQE1.F
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Sparinvest Bæredygtige Aktier KL A
SPIBDA.CO
DK
|
DKK 129.90 19.05 USD |
-2.26
|
DKK 0.00 0 USD | DKK 4.20K 615.96 USD | DKK 129.90 19.05 USD | DKK 133.05 19.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.90 12.58 USD | €0.00 0 USD | 18.23 | €0.60 0.69 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$179.33 36.35 USD |
-0.37
|
R$0.00 0 USD | R$863.00 174.92 USD | R$178.55 36.19 USD | R$181.00 36.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Water Works Co Inc
AWC.MU
DE
|
€133.46 154.06 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €133.46 154.06 USD | €133.46 154.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.DU
DE
|
€295.20 340.76 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €295.20 340.76 USD | €301.30 347.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.MU
DE
|
€166.85 192.6 USD |
-15.71
|
€0.00 0 USD | €0.00 0 USD | €166.85 192.6 USD | €166.85 192.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RC7.VI
AT
|
€138.59 159.98 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €138.59 159.98 USD | €138.59 159.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.MU
DE
|
€101.70 117.4 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €101.70 117.4 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker EUR ETN
BITCOIN-XBTE.ST
SE
|
€2,920.00 3370.66 USD |
-7.15
|
€0.00 0 USD | €214.00 247.03 USD | €2,920.00 3370.66 USD | €3,135.68 3619.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.DU
DE
|
€2.33 2.69 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.DU
DE
|
€0.21 0.24 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€25.40 29.32 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.37 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covivio SA
F5D.DU
DE
|
€45.62 52.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €45.50 52.52 USD | €46.28 53.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/THX
AT0000A2SB91.VI
AT
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL40.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.23 0.27 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prothena Corp PLC
0PT.MU
DE
|
€7.41 8.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HA
DE
|
€0.03 0.03 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$89.00 18.04 USD |
-4.51
|
R$0.00 0 USD | R$11.00 2.23 USD | R$89.05 18.05 USD | R$89.05 18.05 USD | R$0.00 0 USD | 6.18 | R$14.39 2.92 USD | ||
|
Parrot SA
P2W.HA
DE
|
€7.36 8.5 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,564.00 6.17 USD |
+1
|
ZAC 0.00 0 USD | ZAC 31.92K 17.04 USD | ZAC 11,500.00 6.14 USD | ZAC 11,647.00 6.22 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.35 66.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.36 3.88 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€6.76 7.81 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.81 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€3.65 4.21 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.85 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.DU
DE
|
€74.10 85.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €75.85 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-30
AT0000A2D9G7.VI
AT
|
€107.80 124.44 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €107.80 124.44 USD | €107.85 124.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HA
DE
|
€100.85 116.41 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €100.85 116.41 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
