Pagina di risultati 690 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€10.70 12.35 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€79.46 91.72 USD |
+2.5
|
€0.00 0 USD | €28.00 32.32 USD | €79.00 91.19 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€33.10 38.21 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.BE
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€10.12 11.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.BE
DE
|
€30.25 34.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€51.44 59.38 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €50.14 57.88 USD | €51.44 59.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.73 0.76 USD |
+3.04
|
R$0.00 0 USD | R$1.38K 280.11 USD | R$3.61 0.73 USD | R$3.74 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,562.00 7.09 USD |
+1.26
|
HUF 0.00 0 USD | HUF 201.92K 558.44 USD | HUF 2,512.00 6.95 USD | HUF 2,562.00 7.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.41 9.71 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.56 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Palladium
NO64.VI
AT
|
€4.99 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2HJ62.VI
AT
|
€3.71 4.28 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€22.44 25.9 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
+8.57
|
ZAC 0.00 0 USD | ZAC 1.00K 0.53 USD | ZAC 11,400.00 6.09 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2RVZ3.VI
AT
|
€15.11 17.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 166,340.00 88.82 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 162.00 0.09 USD | ZAC 167,609.00 89.49 USD | ZAC 167,890.00 89.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€694.00 801.11 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €694.00 801.11 USD | €700.00 808.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Flughafen
AT0000A2PY97.VI
AT
|
€0.81 0.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moncler SpA
MOV.BE
DE
|
€55.12 63.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€234.00 270.11 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.34 0.4 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€41.68 48.11 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €41.68 48.11 USD | €41.68 48.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€1.10 1.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l SAP
AT0000A2N0K6.VI
AT
|
€0.95 1.09 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€935.00 1079.3 USD |
-0.66
|
€0.00 0 USD | €38.00 43.86 USD | €923.30 1065.8 USD | €938.50 1083.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€93.00 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund CSI All Share Securities Index Fund (LOF)
502010.SS
CN
|
CN¥1.20 0.18 USD |
+1.36
|
CN¥0.00 0 USD | CN¥41.20K 6.08K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2SSV6.VI
AT
|
€98.89 114.15 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €98.46 113.66 USD | €98.89 114.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€427.60 493.59 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €427.60 493.59 USD | €427.60 493.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 16,700.00 19.74 USD |
+2.33
|
ARS 0.00 0 USD | ARS 7.01K 8.28 USD | ARS 16,490.00 19.49 USD | ARS 16,890.00 19.96 USD | ARS 0.00 0 USD | 469.15 | ARS 35.60 0.04 USD | ||
Celanese Corp
DG3.MU
DE
|
€39.77 45.91 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.77 45.91 USD | €39.77 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.BE
DE
|
€12.23 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€13.30 15.35 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€16.56 19.12 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €16.56 19.12 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.89 2.18 USD |
+2.94
|
€0.00 0 USD | €1.74K 2.01K USD | €1.84 2.13 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€19.23 22.2 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.23 22.2 USD | €19.40 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
JTEKT Corp
6JK.BE
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€67.95 78.44 USD |
+6.01
|
€0.00 0 USD | €148.00 170.84 USD | €64.70 74.69 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoro Minerals Ltd
PZM.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€31.68 36.57 USD |
+2.99
|
€0.00 0 USD | €1.30K 1.5K USD | €30.70 35.44 USD | €31.72 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€16.10 18.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€348.80 402.63 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €348.80 402.63 USD | €348.80 402.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€65.50 75.61 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Community Corporation PFD SER A
FCCTP
US
|
$12.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NXY1.VI
AT
|
€108.58 125.34 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €108.58 125.34 USD | €108.62 125.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.75 17JUL2028
NL0012818504.AS
NL
|
€96.12 110.95 USD |
+0.02
|
€0.00 0 USD | €640.00K 738.77K USD | €96.12 110.95 USD | €96.23 111.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.36 18.88 USD |
-0.88
|
€0.00 0 USD | €130.00 150.06 USD | €16.24 18.74 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€8.76 10.11 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€39.45 45.54 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €38.96 44.97 USD | €39.67 45.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€7.06 8.15 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXX GlobSelDiv100 Gar16-26
AT0000A1PCB0.VI
AT
|
€120.85 139.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.85 139.5 USD | €120.85 139.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.BE
DE
|
€34.67 40.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$26.66 5.4 USD |
+2.93
|
R$0.00 0 USD | R$913.00 185.05 USD | R$25.91 5.25 USD | R$27.00 5.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.BE
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€21.65 24.99 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €21.13 24.39 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€81.50 94.08 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.BE
DE
|
€180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€295.30 340.87 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €289.30 333.95 USD | €298.60 344.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€82.20 94.89 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€10.82 12.49 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.05 0.05 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€383.40 442.57 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €383.40 442.57 USD | €383.40 442.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
U CA AG
UCA1.MU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR ON
UNIP3F.SA
BR
|
R$58.00 11.76 USD |
+2.29
|
R$0.00 0 USD | R$1.19K 240.59 USD | R$56.97 11.55 USD | R$58.00 11.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIR SpA
BN7.BE
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.BE
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Bancorp Inc
36Z.MU
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.DU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SiriusPoint Ltd
3XPA.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€191.80 221.4 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €192.35 222.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.BE
DE
|
€1.42 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.MU
DE
|
€45.80 52.87 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp
5JN.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPA.SN
CL
|
CLP 47,236 47.96 USD |
0
|
CLP 0 0 USD | CLP 4 0 USD | CLP 47,236 47.96 USD | CLP 47,236 47.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB MultiMemExpr Chemie 21-26
AT0000A2QBN3.VI
AT
|
€142.50 164.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.HM
DE
|
€16.36 18.88 USD |
+0.4
|
€0.00 0 USD | €325.00 375.16 USD | €16.36 18.88 USD | €16.43 18.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gudang Garam Tbk
GGG.BE
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.HA
DE
|
€30.80 35.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€207.65 239.7 USD |
+5.93
|
€0.00 0 USD | €370.00 427.1 USD | €196.12 226.39 USD | €207.65 239.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.31 2.31 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$3.31 2.31 USD | A$3.31 2.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenbrier Companies Inc
G90.DU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.SG
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
