Result Page 687 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arbutus Biopharma Corp
I9DN.BE
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.DU
DE
|
€9.70 11.2 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2SSX2.VI
AT
|
€98.14 113.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €98.14 113.29 USD | €98.14 113.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.DU
DE
|
€128.04 147.8 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €128.04 147.8 USD | €133.48 154.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AKVA Group ASA
AKVAO.OL
NO
|
NOK 136.00 13.05 USD |
0
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 136.00 13.05 USD | NOK 136.00 13.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Plan Optik AG
P4O.BE
DE
|
€4.60 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX80
IDX80.JK
ID
|
IDR 99.51 0.0063 USD |
+1.6
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 98.29 0.0062 USD | IDR 99.77 0.0063 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.MU
DE
|
€22.80 26.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.BE
DE
|
€11.77 13.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.04 5.28 USD |
+3.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€41.92 48.39 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.3 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HA
DE
|
€39.14 45.18 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.14 45.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.MU
DE
|
€114.50 132.17 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €114.50 132.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Banc Split Corp.
165.F
DE
|
€8.75 10.1 USD |
+3.55
|
€0.00 0 USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.BE
DE
|
€4.82 5.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Searchlight Resources Inc
2CC2.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.BE
DE
|
€25.64 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HA
DE
|
€35.67 41.18 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €35.67 41.18 USD | €35.67 41.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirae Asset Mutual Fund
MASPTOP50.BO
IN
|
₹79.26 0.96 USD |
-1.2
|
₹0.00 0 USD | ₹2.41K 29.18 USD | ₹79.26 0.96 USD | ₹79.26 0.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EDP Renovaveis SA
EDW.MU
DE
|
€13.36 15.42 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B766.VI
AT
|
€128.27 148.07 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €128.27 148.07 USD | €128.27 148.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.MU
DE
|
€27.38 31.61 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.58 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd
6D40.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIPS AB
7M1.MU
DE
|
€33.68 38.88 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.BE
DE
|
€155.30 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supernus Pharmaceuticals Inc
S49.DU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.58 0.67 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$168.85 — |
0
|
$0.00 — | $0.00 — | $167.54 — | $167.54 — | $0.00 — | 28.27 | $5.97 — | ||
|
EB OE TL.Z./DT TELEKOM
NI50.VI
AT
|
€2.32 2.68 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBAEURR.CO
DK
|
€211.70 244.37 USD |
0
|
€0.00 0 USD | €21.00 24.24 USD | €211.70 244.37 USD | €211.70 244.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.DU
DE
|
€8.00 9.23 USD |
+5.96
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warrior Met Coal Inc
WJ4.MU
DE
|
€93.16 107.54 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €93.16 107.54 USD | €93.16 107.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.BE
DE
|
€5.38 6.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.DU
DE
|
€19.22 22.19 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetScout Systems Inc
NSZ.DU
DE
|
€31.93 36.86 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €31.93 36.86 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.BE
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.52 0.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€2.14 2.47 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.HA
DE
|
€7.60 8.77 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.DU
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OOSTNRIJK 6 1/4%27
AA261.AS
NL
|
€102.52 118.34 USD |
-0.47
|
€0.00 0 USD | €101.00 116.59 USD | €102.52 118.34 USD | €102.52 118.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop Inc
FPW.DU
DE
|
€25.54 29.48 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
MBG.DU
DE
|
€46.03 53.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.22 53.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.22 1.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pontus Protein Ltd
8YC.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$80.60 16.34 USD |
-0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
1Spatial PLC
G7Z1.BE
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.55 0.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komori Corp
KOI.BE
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.DU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€37.98 43.84 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €37.39 43.16 USD | €37.98 43.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LORA.BE
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.BE
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.BE
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Platinum Asset Management Ltd
PIJ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIRAIT One Corp
5FO.DU
DE
|
€19.40 22.39 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.DU
DE
|
€26.38 30.45 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.38 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.HM
DE
|
€286.10 330.26 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €286.10 330.26 USD | €286.65 330.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clorox Co
CXX.MU
DE
|
€81.55 94.14 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €81.47 94.04 USD | €81.55 94.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HA
DE
|
€130.00 150.06 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.MU
DE
|
€46.90 54.14 USD |
+0.64
|
€0.00 0 USD | €5.00 5.77 USD | €46.20 53.33 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hermes International SA
HMI.DU
DE
|
€1,482.50 1711.3 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €1,482.50 1711.3 USD | €1,541.00 1778.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.DU
DE
|
€140.68 162.39 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €139.32 160.82 USD | €140.68 162.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCS Mediagroup SpA
HPI2.DU
DE
|
€0.93 1.07 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$63.72 12.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Talon Metals Corp
TAO.MU
DE
|
€0.39 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.BE
DE
|
€27.44 31.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.DU
DE
|
€123.00 141.98 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archicom SA
696.MU
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.MU
DE
|
€3.29 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.BE
DE
|
€4,601.00 5311.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.BE
DE
|
€35.80 41.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.00 — |
+1.13
|
¤0.00 — | ¤381.07K — | ¤16.65 — | ¤17.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eisai Co Ltd
EII.SG
DE
|
€26.32 30.38 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €25.87 29.86 USD | €26.32 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.BE
DE
|
€100.44 115.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,618.00 0.86 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,618.00 0.86 USD | ZAC 1,618.00 0.86 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.DU
DE
|
€25.00 28.86 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.MU
DE
|
€7.67 8.85 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€73.45 84.79 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €73.75 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moody's Corporation
DUT.DU
DE
|
€419.00 483.67 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €419.00 483.67 USD | €419.00 483.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HA
DE
|
€222.70 257.07 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €222.70 257.07 USD | €223.10 257.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.BE
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€47.40 54.72 USD |
+1.94
|
€0.00 0 USD | €30.00 34.63 USD | €46.10 53.21 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€12.50 14.43 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China New Engine Hybrid Fund A
166009.SZ
CN
|
CN¥3.46 0.51 USD |
+0.7
|
CN¥0.00 0 USD | CN¥59.83K 8.83K USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.DU
DE
|
€357.00 412.1 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €357.00 412.1 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atkore Inc
AOA.BE
DE
|
€54.10 62.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU2.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2M6.VI
AT
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 67,321 68.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 67,770 68.8 USD | CLP 67,770 68.8 USD | CLP 0 0 USD | 1437.28 | CLP 47 0.05 USD | ||
|
Eurasia Mining PLC
EUH.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 56.60K 12.03K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
