Pagina di risultati 687 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$168.85 — |
0
|
$0.00 — | $0.00 — | $167.54 — | $167.54 — | $0.00 — | 26.37 | $6.40 — | ||
EB OE TL.Z./DT TELEKOM
NI50.VI
AT
|
€1.96 2.26 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBAEURR.CO
DK
|
€212.30 245.07 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €212.30 245.07 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.DU
DE
|
€8.10 9.35 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warrior Met Coal Inc
WJ4.MU
DE
|
€83.52 96.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €83.52 96.41 USD | €83.52 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.BE
DE
|
€5.38 6.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.DU
DE
|
€18.00 20.78 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €17.91 20.67 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetScout Systems Inc
NSZ.DU
DE
|
€35.85 41.38 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €35.16 40.59 USD | €35.85 41.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.BE
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.54 0.62 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.HA
DE
|
€7.30 8.43 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.DU
DE
|
€27.20 31.4 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OOSTNRIJK 6 1/4%27
AA261.AS
NL
|
€102.66 118.5 USD |
-0.25
|
€0.00 0 USD | €352.00 406.33 USD | €102.66 118.5 USD | €102.66 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop Inc
FPW.DU
DE
|
€22.00 25.4 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
MBG.DU
DE
|
€39.65 45.77 USD |
+1.01
|
€0.00 0 USD | €350.00 404.02 USD | €39.29 45.35 USD | €39.71 45.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.22 1.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pontus Protein Ltd
8YC.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.38 15.89 USD |
+0.9
|
R$0.00 0 USD | R$495.00 100.33 USD | R$78.00 15.81 USD | R$78.44 15.9 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
1Spatial PLC
G7Z1.BE
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komori Corp
KOI.BE
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.DU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€32.72 37.77 USD |
-2.68
|
€0.00 0 USD | €27.00 31.17 USD | €32.35 37.34 USD | €33.74 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LORA.BE
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.BE
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.BE
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Platinum Asset Management Ltd
PIJ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIRAIT One Corp
5FO.DU
DE
|
€18.60 21.47 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.DU
DE
|
€20.77 23.98 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €20.77 23.98 USD | €21.16 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.HM
DE
|
€328.80 379.55 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €328.80 379.55 USD | €331.00 382.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clorox Co
CXX.MU
DE
|
€75.75 87.44 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €75.75 87.44 USD | €75.75 87.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HA
DE
|
€134.60 155.37 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.MU
DE
|
€45.60 52.64 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hermes International SA
HMI.DU
DE
|
€1,280.50 1478.13 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1,272.50 1468.89 USD | €1,291.00 1490.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.DU
DE
|
€203.20 234.56 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €201.75 232.89 USD | €205.75 237.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCS Mediagroup SpA
HPI2.DU
DE
|
€0.82 0.94 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$59.25 12.01 USD |
+3.06
|
R$0.00 0 USD | R$811.00 164.38 USD | R$57.99 11.75 USD | R$59.44 12.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Talon Metals Corp
TAO.MU
DE
|
€0.39 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.BE
DE
|
€27.44 31.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.DU
DE
|
€130.00 150.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archicom SA
696.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.MU
DE
|
€3.09 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.BE
DE
|
€4,601.00 5311.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.BE
DE
|
€35.80 41.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤13.83 — |
-4.62
|
¤0.00 — | ¤1.08M — | ¤13.56 — | ¤15.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eisai Co Ltd
EII.SG
DE
|
€26.18 30.22 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €25.97 29.98 USD | €26.18 30.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.BE
DE
|
€100.44 115.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,380.00 0.74 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 13.00 0.01 USD | ZAC 1,392.00 0.74 USD | ZAC 1,392.00 0.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.DU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.MU
DE
|
€6.26 7.23 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€69.35 80.05 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €69.20 79.88 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moody's Corporation
DUT.DU
DE
|
€415.00 479.05 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €415.00 479.05 USD | €419.00 483.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HA
DE
|
€210.10 242.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €210.10 242.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.BE
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€43.90 50.68 USD |
-1.13
|
€0.00 0 USD | €149.00 172 USD | €43.60 50.33 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€13.75 15.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.84 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China New Engine Hybrid Fund A
166009.SZ
CN
|
CN¥3.22 0.47 USD |
-1.38
|
CN¥0.00 0 USD | CN¥22.70K 3.35K USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.DU
DE
|
€448.50 517.72 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €436.50 503.87 USD | €448.50 517.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atkore Inc
AOA.BE
DE
|
€54.10 62.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU2.MU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2M6.VI
AT
|
€1.31 1.51 USD |
+11.02
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 67,321 68.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 67,770 68.8 USD | CLP 67,770 68.8 USD | CLP 0 0 USD | 1437.28 | CLP 47 0.05 USD | ||
|
Eurasia Mining PLC
EUH.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.98 0.21 USD |
+1.56
|
MYR 0.00 0 USD | MYR 73.00K 15.52K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.DU
DE
|
€56.63 65.37 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €56.63 65.37 USD | €57.57 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.BE
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.BE
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agristar
AGRS
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.03 — | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.05 0.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.24 2.58 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knight-Swift Transportation Holdings Inc
KSX.BE
DE
|
€44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€249.00 287.43 USD |
-5.5
|
€0.00 0 USD | €140.00 161.61 USD | €247.50 285.7 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MedMira Inc
47M.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Glimpse Group Inc
9DR.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.BE
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€42.32 48.85 USD |
+1.24
|
€0.00 0 USD | €5.00 5.77 USD | €41.56 47.97 USD | €42.66 49.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.BE
DE
|
€22.01 25.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.41 0.48 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.BE
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€11.00 12.7 USD |
-0.36
|
€0.00 0 USD | €150.00 173.15 USD | €10.92 12.61 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Forsee Power SA
4OY.DU
DE
|
€0.15 0.18 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surmodics Inc
SU6.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.BE
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.DU
DE
|
€0.97 1.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardforce AI Co., Limited
GFAIW
US
|
$0.00 — |
-83.33
|
$0.00 — | $174.41K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.18 — | ||
Argentina Lithium & Energy Corp
OAY3.DU
DE
|
€0.05 0.05 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.HA
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN 800 Nonferrous Idx(LOF) A
165520.SZ
CN
|
CN¥2.54 0.37 USD |
+0.48
|
CN¥0.00 0 USD | CN¥44.46K 6.56K USD | CN¥2.49 0.37 USD | CN¥2.54 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sanix Incorporated
NX8.MU
DE
|
€1.77 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€13.20 15.24 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.BE
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
