Página de resultados 687 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤220.80 — |
+1
|
¤0.00 — | ¤20.57K — | ¤217.00 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Orica Ltd
ICA.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.SG
DE
|
€3.07 3.53 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaria Energia y Medio Ambiente SA
AOR.DU
DE
|
€16.85 19.45 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.39 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBIRF-D.SN
CL
|
CLP 37,073 37.64 USD |
0
|
CLP 0 0 USD | CLP 10K 10.02 USD | CLP 37,073 37.64 USD | CLP 37,073 37.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI New Zealand ETF
ENZL.SN
CL
|
$44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 18.86 | $2.38 — | ||
|
Altice USA Inc
15PA.SG
DE
|
€0.71 0.82 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CR Capital Real Estate AG
CRZK.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.SG
DE
|
€45.06 52.01 USD |
+1.99
|
€0.00 0 USD | €938.00 1.08K USD | €44.28 51.11 USD | €45.08 52.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l Erste Group
AT0000A2RQC2.VI
AT
|
€75.39 87.03 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €72.37 83.54 USD | €75.39 87.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mastercard Inc
M4I.DU
DE
|
€587.60 678.29 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €584.20 674.36 USD | €589.20 680.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sega Sammy Holdings Inc
RYU.MU
DE
|
€19.27 22.24 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cochlear Ltd
OC5.HM
DE
|
€94.07 108.59 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €93.41 107.83 USD | €94.07 108.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HA
DE
|
€1.47 1.7 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Gas Co Ltd
59W.DU
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€156.75 180.94 USD |
+3.29
|
€0.00 0 USD | €8.00 9.23 USD | €151.40 174.77 USD | €156.75 180.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4A.DU
DE
|
€2,624.00 3028.97 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2,624.00 3028.97 USD | €2,708.00 3125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.HM
DE
|
€288.50 333.03 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €288.50 333.03 USD | €288.50 333.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generac Holdings Inc
G84.MU
DE
|
€158.90 183.42 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €158.90 183.42 USD | €158.90 183.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.77 0.36 USD |
-4.32
|
R$0.00 0 USD | R$0.00 0 USD | R$1.77 0.36 USD | R$1.77 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.DU
DE
|
€18.79 21.68 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.68 USD | €18.79 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugai Pharmaceutical Co Ltd
CUP.DU
DE
|
€41.00 47.33 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €39.43 45.52 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Fantom ETP
AFTM.PA
FR
|
€10.06 11.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Ltd
3S7.HM
DE
|
€0.04 0.04 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VNET Group Inc
217A.DU
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HA
DE
|
€79.72 92.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €79.72 92.02 USD | €80.42 92.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2J1B9.VI
AT
|
€3.66 4.22 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.HA
DE
|
€9.71 11.21 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.11 — |
+0.71
|
¤0.00 — | ¤2.60M — | ¤7.03 — | ¤7.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
Enea SA
58S.MU
DE
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webjet Ltd
WBJ.MU
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.MU
DE
|
€0.07 0.08 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co Ltd
QHD.MU
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moonpig Group PLC
769.DU
DE
|
€3.40 3.92 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elastic NV
3E1.DU
DE
|
€79.00 91.19 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €76.20 87.96 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€164.90 190.35 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €164.90 190.35 USD | €171.60 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.HA
DE
|
€700.00 808.03 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €675.00 779.18 USD | €700.00 808.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.MU
DE
|
€129.90 149.95 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €129.90 149.95 USD | €129.90 149.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$103.10 20.9 USD |
+0.1
|
R$0.00 0 USD | R$7.23K 1.47K USD | R$103.10 20.9 USD | R$104.95 21.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€242.40 279.81 USD |
+11.76
|
€0.00 0 USD | €181.00 208.93 USD | €211.60 244.26 USD | €243.30 280.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenrise Global Brands Inc
C4T.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Handlowy w Warszawie SA
6HW.MU
DE
|
€27.80 32.09 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.06 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 132.25 19.39 USD |
+0.95
|
DKK 0.00 0 USD | DKK 1.34K 195.89 USD | DKK 130.70 19.16 USD | DKK 132.25 19.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€61.50 70.99 USD |
+2.5
|
€0.00 0 USD | €202.00 233.18 USD | €60.00 69.26 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€19.44 22.44 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€56.81 65.58 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €56.81 65.58 USD | €57.31 66.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€301.15 347.63 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €301.15 347.63 USD | €308.00 355.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€34.00 39.25 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.14 2.46 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€26.10 30.13 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€21.60 24.93 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€37.60 43.4 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2ST00.VI
AT
|
€101.18 116.8 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.18 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
LS54.VI
AT
|
€1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€27.61 31.87 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €27.61 31.87 USD | €27.87 32.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.08 2.4 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Wacker Chemie AG
WCH.HM
DE
|
€78.65 90.79 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €78.65 90.79 USD | €78.65 90.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€14.05 16.22 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€274.20 316.52 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €268.30 309.71 USD | €274.20 316.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€74.90 86.46 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.90 14.89 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.04 8.12 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.12 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HW10.VI
AT
|
€1.88 2.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€280.30 323.56 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €280.30 323.56 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.22 0.25 USD |
+0.93
|
€0.00 0 USD | €2.90K 3.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.22 4.87 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.13 1.3 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€14.65 16.91 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.83 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.51 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2B5F9.VI
AT
|
€123.02 142.01 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €122.87 141.83 USD | €123.02 142.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€251.30 290.08 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €247.80 286.04 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€490.50 566.2 USD |
+1.55
|
€0.00 0 USD | €1.00 1.15 USD | €479.10 553.04 USD | €491.80 567.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€8.45 9.75 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 237.50 34.82 USD |
+1.32
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 20.60 | DKK 11.53 1.69 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.86 2.15 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€27.85 32.15 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€52.60 60.72 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€112.80 130.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €112.80 130.21 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€28.07 32.4 USD |
+7.94
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €28.07 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€74.54 86.04 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.33 1.54 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5B9.VI
AT
|
€15.86 18.31 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€22.27 25.71 USD |
+4.5
|
€0.00 0 USD | €21.00 24.24 USD | €21.37 24.67 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€149.75 172.86 USD |
+1.32
|
€0.00 0 USD | €348.00 401.71 USD | €148.00 170.84 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
