Página 687 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,422 15.81 USD |
+0.89
|
$517.15M 1.51M USD | $938 2.74 USD | $5,350 15.6 USD | $5,510 16.07 USD | $517.15M 1.51M USD | 19.50 | $2.78 0.008 USD | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $119.73K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Anjani Finance Limited ANJANIFIN.BO | $12.03 0.15 USD |
-1.96
|
$124.46M 1.51M USD | $521 6.3 USD | $11.87 0.14 USD | $12.27 0.15 USD | $124.46M 1.51M USD | 22.27 | $0.54 0.006 USD | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.37 0.26 USD |
-4.98
|
$124.34M 1.5M USD | $77 0.93 USD | $21.37 0.26 USD | $22.49 0.27 USD | $124.34M 1.5M USD | 427.40 | $0.05 0.0006 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.93 0.29 USD |
+4
|
$124.31M 1.5M USD | $6.35K 76.76 USD | $22.57 0.27 USD | $24.5 0.3 USD | $124.31M 1.5M USD | 0 | -$2.04 -0.02 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,407 9.93 USD |
+1.61
|
$515.23M 1.5M USD | $1.57K 4.58 USD | $3,367 9.82 USD | $3,450 10.06 USD | $515.23M 1.5M USD | 5.85 | $5.82 0.02 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $443.1 5.36 USD |
0
|
$124.11M 1.5M USD | $50 0.6 USD | $443.1 5.36 USD | $443.1 5.36 USD | $124.11M 1.5M USD | 3.31 | $133.86 1.62 USD | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.38 0.05 USD |
0
|
$11.67M 1.49M USD | $25K 3.2K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $11.67M 1.49M USD | 0 | -$4.31 -0.5 USD | |
| CMX Holdings Limited SIELFNS.BO | $10.86 0.13 USD |
-1.72
|
$123.19M 1.49M USD | $15.51K 187.69 USD | $10.83 0.13 USD | $11.01 0.13 USD | $123.19M 1.49M USD | 0 | -$0.22 -0.002 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-1.77
|
$15.25M 1.49M USD | $5.28K 515.69 USD | $10 0.98 USD | $11.2 1.09 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Catvision Limited CATVISION.BO | $22.55 0.27 USD |
-0.4
|
$122.98M 1.49M USD | $9.97K 120.63 USD | $22.55 0.27 USD | $24.4 0.3 USD | $122.98M 1.49M USD | 1.87 | $12.02 0.15 USD | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.49M — | $4K — | $0.04 — | $0.04 — | $1.49M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
0
|
$1.49M — | $1 — | $0.02999 — | $0.02999 — | $1.49M — | 0 | -$7.99 — | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
+4.99
|
$122.37M 1.48M USD | $2 0.02 USD | $31.42 0.38 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 0 | -$2.22 -0.02 USD | |
| West Island Brands WIBFF | $0.0035 — |
+75
|
$1.48M — | $150 — | $0 — | $0 — | $1.48M — | 0 | -$0.27 — | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.07 0.05 USD |
+0.99
|
$122.1M 1.48M USD | $53.75K 650.3 USD | $3.97 0.05 USD | $4.14 0.05 USD | $122.1M 1.48M USD | 5.28 | $0.77 0.009 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.41 -0.004 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Eurotech EUOT | $0 — |
-90
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
+51.77
|
$1.48M — | $2K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Decipher Labs Ltd DECIPHER.BO | $12 0.15 USD |
-0.58
|
$121.91M 1.47M USD | $5.09K 61.6 USD | $11.41 0.14 USD | $12.25 0.15 USD | $121.91M 1.47M USD | 52.17 | $0.23 0.002 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| WestKam Gold WKGFF | $0.05999 — |
+26.67
|
$1.47M — | $28 — | $0.05 — | $0.05 — | $1.47M — | 0 | -$0.01 — | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $123 91.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.34M 1.47M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.34M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $164.1 1.99 USD |
+4.99
|
$121.51M 1.47M USD | $869 10.51 USD | $156.3 1.89 USD | $164.1 1.99 USD | $121.51M 1.47M USD | 10.63 | $15.43 0.19 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Advantis ADVT | $0 — |
-90
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $42 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Light Management LMGR | $0 — |
-90
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.49 0.16 USD |
+0.75
|
$120.92M 1.46M USD | $809 9.79 USD | $12.06 0.15 USD | $14.35 0.17 USD | $120.92M 1.46M USD | 0 | -$4.98 -0.06 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.27 0.16 USD |
-3.98
|
$120.92M 1.46M USD | $1.36K 16.41 USD | $12.8 0.15 USD | $13.82 0.17 USD | $120.92M 1.46M USD | 0 | -$4.98 -0.06 USD | |
| Gourmet Ocean Products GOPPF | $0.0016 — |
0
|
$1.46M — | $0 — | $0 — | $0 — | $1.46M — | 0 | $0 — | |
| Procyon PCYN | $0.1799 — |
0
|
$1.46M — | $5K — | $0.1799 — | $0.1799 — | $1.46M — | 0 | -$0.04 — | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Rayont RAYT | $0.02999 — |
0
|
$1.46M — | $1 — | $0.1 — | $0.1 — | $1.46M — | 1.45 | $0.02 — | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.58 0.3 USD |
+1.32
|
$120.65M 1.46M USD | $4 0.05 USD | $24.5 0.3 USD | $25 0.3 USD | $120.65M 1.46M USD | 2.14 | $11.45 0.14 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $51.62K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Skinvisible SKVI | $0.27 — |
0
|
$1.46M — | $2.5K — | $0.27 — | $0.27 — | $1.46M — | 0 | -$0.1 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.46M — | $6 — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.1 — | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Associates First Capital ASFZ | $0.0001 — |
-80
|
$1.46M — | $75 — | $0 — | $0 — | $1.46M — | 0.00071 | $0.14 — | |
| Fintech Select SLXXF | $0.009499 — |
0
|
$1.46M — | $61K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | $0 — | |
| AS Rigas kugu buvetava UW3.MU | $0.11 0.12 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | -$0.07 -0.07 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $15 0.00095 USD |
-6.25
|
$22.76B 1.45M USD | $1.22M 78.25 USD | $15 0.00095 USD | $15 0.00095 USD | $22.76B 1.45M USD | 0 | -$132.3 -0.008 USD | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Rajputana Investment and Finan RAJPUTANA.BO | $38.74 0.47 USD |
-0.64
|
$120.09M 1.45M USD | $101 1.22 USD | $38.74 0.47 USD | $38.99 0.47 USD | $120.09M 1.45M USD | 24.99 | $1.55 0.02 USD | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Polycon International Limited POLYCON.BO | $24.5 0.3 USD |
-4.85
|
$119.78M 1.45M USD | $110 1.33 USD | $24.5 0.3 USD | $25.7 0.31 USD | $119.78M 1.45M USD | 11.55 | $2.12 0.03 USD | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.45M — | $52.7K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$2.76 — | |
| TheDirectory.com SEEK | $0 — |
-90
|
$1.45M — | $12.34M — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Trustcash TCHH | $0 — |
-90
|
$1.45M — | $215K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
-2.82
|
$1.32M 1.45M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.32M 1.45M USD | 0 | -$0.14 -0.1 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.32M 1.44M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| HPI AG CEW3.MU | $0.01 0.01 USD |
-51.11
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources OGGNF | $0.0071 — |
0
|
$1.44M — | $150 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.05 — | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) K8Y.F | $0.05999 0.07 USD |
-31.35
|
$1.31M 1.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.1199 0.13 USD | $1.31M 1.44M USD | 0 | -$0.09 -0.09 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
+18.55
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.31M 1.44M USD | 0 | -$0.11 -0.1 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $53 57.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.43M — | $1.22K — | $0.001199 — | $0.001199 — | $1.43M — | 0 | $0 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Kodiak Energy KDKN | $0 — |
-98
|
$1.43M — | $120 — | $0 — | $0 — | $1.43M — | 0 | $0 — | |
| Raasi Refractories Limited RASSIREF.BO | $25 0.3 USD |
0
|
$117.83M 1.43M USD | $50 0.6 USD | $25 0.3 USD | $25 0.3 USD | $117.83M 1.43M USD | 0 | -$4.64 -0.05 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| namR Société anonyme 8GQ.F | $0.19 0.21 USD |
-6.31
|
$1.3M 1.42M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||