Ergebnisseite 685 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Ether Fund QETH-UN.TO | CA$63.76 47.31 USD |
+2.97
|
CA$0.00 0 USD | CA$1.64K 1.22K USD | CA$62.78 46.59 USD | CA$63.82 47.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081360.TW | NT$0.34 0.01 USD |
+3.12
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €29.06 31.77 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €29.06 31.77 USD | €29.06 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPS ON EDB NM GGPS3F.SA | R$16.00 3.24 USD |
-0.31
|
R$0.00 0 USD | R$2.20K 446.71 USD | R$16.00 3.24 USD | R$16.26 3.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ecotel communication ag E4C.BE | €11.70 12.79 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.MU | €2.55 2.78 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.55 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-ASSA-X5-AVA-1.ST | SEK 3.28 0.32 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Guess? Inc GU9.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.DU | €26.23 28.05 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €25.56 27.94 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.BE | €15.34 16.77 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €15.34 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.BE | €96.34 105.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.16 105.12 USD | €96.34 105.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.MU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Company HALD.BA | $14.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.066 | $213.66 — | ||
| China Taiping Insurance Holdings Co Ltd HIUC.BE | €1.97 2.15 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.DU | €3.58 3.92 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.91 USD | €3.58 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0.00 — | $0.00 — | $74.49 — | $74.49 — | $0.00 — | 1.34 | $55.48 — | ||
| Fuchs Petrolub SE FPE.HM | €29.95 32.3 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.HM | €69.55 76.03 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €69.55 76.03 USD | €69.55 76.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.MU | €72.99 79.79 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €72.88 79.67 USD | €72.99 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €13.76 15.04 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.BE | €15.40 16.83 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €15.24 16.66 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.DU | €1.89 2.07 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €83.60 91.39 USD |
+1.95
|
€0.00 0 USD | €332.00 362.92 USD | €82.21 89.87 USD | €83.73 91.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057313.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$7.91 1.6 USD |
-0.5
|
R$0.00 0 USD | R$5.56K 1.13K USD | R$7.87 1.6 USD | R$8.03 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | €1.41 1.54 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc 6Q5.BE | €0.02 0.02 USD |
+10.96
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹414.16 5.01 USD |
-0.58
|
₹0.00 0 USD | ₹3.53K 42.67 USD | ₹413.83 5.01 USD | ₹416.00 5.03 USD | ₹0.00 0 USD | 26.53 | ₹15.61 0.19 USD | ||
| First National Financial Corp 63Z.DU | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tern PLC QEG2.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩22,220 15.94 USD |
+4.27
|
₩0 0 USD | ₩820 14.05 USD | ₩20,315 15.33 USD | ₩21,575 16.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dermapharm Holding SE DMP.HA | €39.00 42.63 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.MU | €36.94 40.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €36.94 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | €106.07 115.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.07 115.95 USD | €106.07 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HM | €56.34 61.59 USD |
+0.43
|
€0.00 0 USD | €30.00 32.79 USD | €56.19 61.42 USD | €56.34 61.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.DU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUN.BE | €10.67 11.66 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.69 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund INFRABEES.BO | ₹978.33 11.84 USD |
-0.29
|
₹0.00 0 USD | ₹185.00 2.24 USD | ₹978.31 11.84 USD | ₹984.52 11.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 51K1S.PA | €0.88 0.96 USD |
-1.13
|
€0.00 0 USD | €10.92K 11.94K USD | €0.85 0.93 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.90 | $1.78 — | ||
| Elopak ASA 9J7.DU | €4.58 5.01 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HA | €0.51 0.56 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.DU | €1.60 1.75 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0 USD |
0
|
£0.00 0 USD | £483.19K 0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Focusrite PLC 0FO.MU | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.DU | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.DU | €73.07 79.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €72.77 79.55 USD | €73.07 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067826.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.MU | €25.38 27.74 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.18 27.53 USD | €25.38 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HA | €2.34 2.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | €5.56 6.08 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.08 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069585.TW | NT$0.49 0.02 USD |
+8.89
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.85 4.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.2 USD | €3.85 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.89 0.26 USD |
-7.22
|
CN¥0.00 0 USD | CN¥159.54K 22.18K USD | CN¥1.83 0.25 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 7C Solarparken AG HRPK.BE | €1.61 1.76 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.MU | €490.30 535.96 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €489.85 535.47 USD | €490.30 535.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084388.TW | NT$2.75 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WZ99B.PA | €32.95 36.02 USD |
-0.12
|
€0.00 0 USD | €15.42K 16.85K USD | €32.93 36 USD | €33.31 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments Ltd PFQ.MU | €0.31 0.33 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.MU | €0.13 0.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €50.62 55.33 USD |
-0.34
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.28 | €3.54 3.87 USD | ||
| 21Shares Polygon ETP MATIC.PA | €3.93 4.3 USD |
+1.56
|
€0.00 0 USD | €101.00 110.41 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.MU | €1.63 1.78 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087294.TW | NT$1.04 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telecom Italia SpA TQI.MU | €0.51 0.56 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HA | €15.87 17 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUF/JPY NK1A.BE | €1.33 1.46 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | €112.58 123.07 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €112.58 123.07 USD | €112.58 123.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.BE | €0.32 0.35 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
+19.39
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.DU | €3.36 3.67 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €4.42 4.83 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.32 3.63 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.MU | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.DU | €15.79 17.26 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.2 USD | €15.79 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥651.45K 90.58K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 390.00 1.08 USD | HUF 332.00 0.92 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| 038316.TW | NT$0.82 0.03 USD |
-3.53
|
NT$0.00 0 USD | NT$206.00K 6.55K USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Becle SAB de CV 6BE.BE | €0.97 1.06 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.BE | €57.88 63.27 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €57.82 63.21 USD | €57.88 63.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akwel MW4.MU | €7.96 8.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €232.25 253.88 USD |
-0.21
|
€0.00 0 USD | €269.00 294.05 USD | €231.75 253.33 USD | €232.40 254.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.MU | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.MU | €44.52 48.67 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €44.52 48.67 USD | €44.52 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.HA | €20.25 22.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.DU | €546.30 597.18 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €546.30 597.18 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.MU | €212.00 231.74 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087545.TW | NT$5.85 0.19 USD |
+17.23
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.85 0.19 USD | NT$5.85 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SMC LIQUID IDXSMC-LIQ.JK | IDR 360.61 0.02 USD |
+0.38
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 358.03 0.02 USD | IDR 361.51 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Jangada Mines PLC JMU.F | €0.01 0.01 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||