Página de resultados 685 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Global Corporates Fund
CFIGC.SN
CL
|
CLP 1,326 1.35 USD |
+0.44
|
CLP 0 0 USD | CLP 945K 959.76 USD | CLP 1,324 1.34 USD | CLP 1,326 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pluxee NV
RV1.MU
DE
|
€11.84 13.67 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TravelSky Technology Ltd
TVL.MU
DE
|
€1.05 1.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €72.34 83.5 USD | €72.34 83.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.20 10.62 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Garant II-30
AT0000A2HT03.VI
AT
|
€105.00 121.21 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.05 121.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willis Towers Watson PLC
WTY.SG
DE
|
€299.10 345.26 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €297.30 343.18 USD | €305.80 353 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€4.41 5.08 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
888 Holdings PLC
C8V.DU
DE
|
€0.55 0.63 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW
AT0000A2GQ64.VI
AT
|
€3.85 4.44 USD |
+15.27
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€23.20 26.78 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASIL ON NM
BBAS3F.SA
BR
|
R$16.55 3.35 USD |
+0.36
|
R$0.00 0 USD | R$469.10K 95.08K USD | R$16.34 3.31 USD | R$16.72 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.32 0.37 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Dingtai Flxbl Alloc (LOF)
167001.SZ
CN
|
CN¥1.85 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥21.80K 3.22K USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Seek Ltd
SLD.SG
DE
|
€8.60 9.93 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Huize Flex Alloc (LOF)
160722.SZ
CN
|
CN¥1.68 0.25 USD |
+2
|
CN¥0.00 0 USD | CN¥9.32K 1.38K USD | CN¥1.66 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.68 0.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant 19-27
AT0000A25HW1.VI
AT
|
€133.75 154.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €133.75 154.39 USD | €133.75 154.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€37.04 42.76 USD |
-13.19
|
€0.00 0 USD | €0.00 0 USD | €37.63 43.44 USD | €39.27 45.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%MAY2040
ETAPB.PA
FR
|
€57.00 65.8 USD |
+2.17
|
€0.00 0 USD | €50.00K 57.72K USD | €56.53 65.25 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤40.90 — |
+1.97
|
¤0.00 — | ¤100.99K — | ¤40.51 — | ¤40.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
Zhongsheng Group Holdings Ltd
5Z0.DU
DE
|
€0.24 0.28 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Industry Upgrade Eq (LOF)A
160919.SZ
CN
|
CN¥3.25 0.48 USD |
+1.37
|
CN¥0.00 0 USD | CN¥10.81K 1.59K USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bunker Hill Mining Corp
LMNA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASR Nederland NV
A16.DU
DE
|
€77.46 89.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.46 89.41 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€45.58 52.61 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €46.06 53.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinda International Holdings Ltd
31V.MU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Productos Efe SA
EFE.CR
VE
|
VES 118.50 0 USD |
-5.2
|
VES 0.00 0 USD | VES 8.24K 0 USD | VES 118.00 0 USD | VES 126.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€47.34 54.65 USD |
-6.16
|
€0.00 0 USD | €1.82K 2.11K USD | €46.94 54.18 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remgro Ltd
RE7.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Bakeries NV
7LB.MU
DE
|
€13,940.00 16091.42 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €13,940.00 16091.42 USD | €13,940.00 16091.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.41 16.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€7.13 8.23 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.MU
DE
|
€2.43 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.8 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOHLER ON
DOHL3F.SA
BR
|
R$6.46 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ArcelorMittal SA
ARRD.MU
DE
|
€57.72 66.63 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €57.72 66.63 USD | €57.72 66.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹301.25 3.64 USD |
+0.22
|
₹0.00 0 USD | ₹6.71K 81.22 USD | ₹300.00 3.63 USD | ₹313.90 3.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2KEG4.VI
AT
|
€0.46 0.53 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtiger Corp Ltd
55U.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€42.00 48.48 USD |
+1.92
|
€0.00 0 USD | €1.63K 1.88K USD | €41.12 47.47 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Longyuan Power Group Corp Ltd
6WX0.MU
DE
|
€6.10 7.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.SG
DE
|
€94.40 108.97 USD |
-2.58
|
€0.00 0 USD | €1.21K 1.4K USD | €94.25 108.8 USD | €98.05 113.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinnacle West Capital Corp
PWC.DU
DE
|
€91.86 106.04 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €91.86 106.04 USD | €94.24 108.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rochester Resources Ltd
R5IA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €260.00 300.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€33.00 38.09 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newcore Gold Ltd
PI8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.SG
DE
|
€16.90 19.51 USD |
-9.63
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HA
DE
|
€1.29 1.49 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$4.43 0.9 USD |
-2.42
|
R$0.00 0 USD | R$11.34K 2.3K USD | R$4.28 0.87 USD | R$4.64 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sumitomo Chemical Co Ltd
SMM.MU
DE
|
€2.91 3.36 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krystal Biotech Inc
4KB.MU
DE
|
€270.00 311.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.HA
DE
|
€121.90 140.71 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €121.90 140.71 USD | €124.55 143.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.SG
DE
|
€2.05 2.37 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Destiny Mining Corp.
6ND1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrus Energy Corp
4CU.MU
DE
|
€81.95 94.6 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €81.95 94.6 USD | €81.95 94.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.SG
DE
|
€29.40 33.94 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.30 33.82 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binovi Technologies Corp
2EY.BE
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTT-Correios de Portugal SA
C7T.DU
DE
|
€4.41 5.1 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lonking Holdings Ltd
C9IB.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.SG
DE
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €25.00 28.86 USD | €15.70 18.12 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$78.93 16 USD |
-10.24
|
R$0.00 0 USD | R$827.00 167.62 USD | R$78.48 15.91 USD | R$85.50 17.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bumrungrad Hospital PCL
BZ7A.SG
DE
|
€5.20 6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power Co Inc
KPO.SG
DE
|
€14.19 16.37 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.37 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
MEOD.F
DE
|
€0.66 0.76 USD |
+0.77
|
€0.00 0 USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oncopeptides AB
OND.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiskars Oyj
A8X.MU
DE
|
€13.40 15.47 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings, Inc.
HTZWW
US
|
$0.89 — |
-14
|
$0.00 — | $51.65K — | $0.81 — | $1.00 — | $0.00 — | 0.74 | $1.19 — |
|
|
Merck KGaA
MRK.DU
DE
|
€151.25 174.59 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €151.25 174.59 USD | €151.25 174.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABB Ltd
ABJA.MU
DE
|
€76.00 87.73 USD |
-3.06
|
€0.00 0 USD | €8.00 9.23 USD | €76.00 87.73 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunel International NV
3BY3.MU
DE
|
€7.60 8.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.61 116.14 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.61 116.14 USD | €100.61 116.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.12 1.02 USD |
+1.74
|
NT$0.00 0 USD | NT$106.15K 3.37K USD | NT$32.06 1.02 USD | NT$32.14 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€150.36 173.57 USD |
+4.26
|
€0.00 0 USD | €45.00 51.95 USD | €149.28 172.32 USD | €150.36 173.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.14 0.16 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€14.10 16.28 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.MU
DE
|
€140.42 162.09 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.DU
DE
|
€8.65 9.98 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€57.50 66.37 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Prudential CSI300 Index Fd(LOF) A
165515.SZ
CN
|
CN¥1.19 0.17 USD |
+0.85
|
CN¥0.00 0 USD | CN¥7.42K 1.1K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.36 1.57 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All In Games SA
SE2.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.DU
DE
|
€61.84 71.38 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €61.84 71.38 USD | €63.88 73.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.MU
DE
|
€0.49 0.57 USD |
+14.69
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€155.15 179.1 USD |
-0.16
|
€0.00 0 USD | €52.00 60.03 USD | €154.25 178.06 USD | €157.70 182.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.DU
DE
|
€96.14 110.98 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €94.22 108.76 USD | €96.14 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€242.90 280.39 USD |
-1.4
|
€0.00 0 USD | €401.00 462.89 USD | €242.60 280.04 USD | €250.70 289.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€27.40 31.63 USD |
-13.29
|
€0.00 0 USD | €10.00 11.54 USD | €27.40 31.63 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€3.21 3.7 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.DU
DE
|
€2.02 2.33 USD |
-7.86
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
