Pagina di risultati 685 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Terminal X Online Ltd. TRX.TA | $454.8 1.33 USD |
+0.18
|
$577.62M 1.68M USD | $24.25K 70.72 USD | $453.7 1.32 USD | $500 1.46 USD | $577.62M 1.68M USD | 22.73 | $0.2 0.0005 USD | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.92 0.11 USD |
-1.22
|
$139.15M 1.68M USD | $8.21K 99.33 USD | $8.88 0.11 USD | $9.25 0.11 USD | $139.15M 1.68M USD | 0 | -$0.09 -0.001 USD | |
| Kush Industries Limited KUSHIND.BO | $9.12 0.11 USD |
+0.33
|
$139.08M 1.68M USD | $17.21K 208.16 USD | $8.78 0.11 USD | $9.25 0.11 USD | $139.08M 1.68M USD | 304.00 | $0.03 0.0003 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $15.35 0.19 USD |
-4.06
|
$138.99M 1.68M USD | $2.21K 26.79 USD | $15.02 0.18 USD | $18.74 0.23 USD | $138.99M 1.68M USD | 17.24 | $0.89 0.01 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $1.27K 1.39K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6 0.07 USD |
0
|
$138.49M 1.68M USD | $6.48K 78.34 USD | $5.7 0.07 USD | $6 0.07 USD | $138.49M 1.68M USD | 0 | -$3.67 -0.04 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.55 0.35 USD |
-1.38
|
$138.46M 1.68M USD | $3.14K 38 USD | $28 0.34 USD | $29.09 0.35 USD | $138.46M 1.68M USD | 28.83 | $0.99 0.01 USD | |
| Meyer Apparel Limited MAL.BO | $1.72 0.02 USD |
+1.78
|
$138.46M 1.68M USD | $3.3K 39.91 USD | $1.72 0.02 USD | $1.72 0.02 USD | $138.46M 1.68M USD | 0 | -$0.15 -0.001 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
0
|
$1.53M 1.68M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Peninsula Group Ltd PEN.TA | $258 0.75 USD |
0
|
$573.82M 1.67M USD | $161.92K 472.15 USD | $258 0.75 USD | $281.2 0.82 USD | $573.82M 1.67M USD | 11.21 | $0.23 0.0006 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.53M 1.67M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Classic Filaments Limited CFL.BO | $22.55 0.27 USD |
-3.47
|
$137.86M 1.67M USD | $665 8.05 USD | $22.2 0.27 USD | $23.36 0.28 USD | $137.86M 1.67M USD | 0 | -$0.15 -0.001 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.9 0.31 USD |
0
|
$137.45M 1.66M USD | $3.37K 40.78 USD | $24.78 0.3 USD | $26.08 0.32 USD | $137.45M 1.66M USD | 0 | -$1.04 -0.01 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $116 126.8 USD |
-2.52
|
$1.52M 1.66M USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $1.52M 1.66M USD | 0.82 | $140.82 153.94 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $55.4K 3.54 USD | $16 0.0010 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $24.96 0.3 USD |
+0.77
|
$137.28M 1.66M USD | $487 5.89 USD | $24.5 0.3 USD | $25.5 0.31 USD | $137.28M 1.66M USD | 7.27 | $3.43 0.04 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| TX Rail Products TXHG | $0.04 — |
0
|
$1.66M — | $0 — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.94 0.2 USD |
-0.76
|
$137.21M 1.66M USD | $3.64K 44.05 USD | $16.01 0.19 USD | $17.42 0.21 USD | $137.21M 1.66M USD | 338.80 | $0.05 0.0006 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | -$0.37 -0.2 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $14.98 0.18 USD |
-0.93
|
$136.75M 1.65M USD | $3.26K 39.39 USD | $14.33 0.17 USD | $15.99 0.19 USD | $136.75M 1.65M USD | 37.44 | $0.4 0.004 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $40.25 0.49 USD |
-2.38
|
$136.75M 1.65M USD | $5.5K 66.5 USD | $39 0.47 USD | $42.83 0.52 USD | $136.75M 1.65M USD | 18.98 | $2.12 0.03 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $24.85 0.3 USD |
0
|
$136.72M 1.65M USD | $315 3.81 USD | $23.87 0.29 USD | $24.87 0.3 USD | $136.72M 1.65M USD | 0 | -$1.11 -0.01 USD | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $8 — | $0 — | $0 — | $1.65M — | 0 | -$0.63 — | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| Portsmouth Square PRSI | $2.25 — |
0
|
$1.65M — | $300 — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.66 0.18 USD |
-5.11
|
$136.51M 1.65M USD | $66.22K 801.13 USD | $14.23 0.17 USD | $15.3 0.19 USD | $136.51M 1.65M USD | 0 | -$0.09 -0.001 USD | |
| CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.89 0.07 USD |
0
|
$136.4M 1.65M USD | $7.1K 85.9 USD | $5.89 0.07 USD | $5.89 0.07 USD | $136.4M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| Econo Trade (India) Limited ETIL.BO | $7.3 0.09 USD |
-0.95
|
$136.29M 1.65M USD | $1.37K 16.57 USD | $6.8 0.08 USD | $7.38 0.09 USD | $136.29M 1.65M USD | 5.32 | $1.37 0.02 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $17 0.0010 USD |
+6.25
|
$25.79B 1.65M USD | $590.3K 37.72 USD | $17 0.0010 USD | $17 0.0010 USD | $25.79B 1.65M USD | 0 | -$132.3 -0.008 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.09 0.12 USD |
-3.9
|
$136.19M 1.65M USD | $60.2K 728.36 USD | $9.98 0.12 USD | $10.17 0.12 USD | $136.19M 1.65M USD | 0 | -$0.78 -0.009 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.7 2.17 USD |
+0.28
|
$8.11M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11M 1.64M USD | 0 | -$5.26 -1.06 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
+35
|
$1.5M 1.64M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| CMX Holdings Limited SIELFNS.BO | $11.96 0.14 USD |
-1.97
|
$135.67M 1.64M USD | $15.01K 181.6 USD | $11.96 0.14 USD | $12.2 0.15 USD | $135.67M 1.64M USD | 0 | -$0.22 -0.002 USD | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.99 0.12 USD |
-4.95
|
$135.59M 1.64M USD | $300 3.63 USD | $9.99 0.12 USD | $9.99 0.12 USD | $135.59M 1.64M USD | 30.27 | $0.33 0.003 USD | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.08 — | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $46.25 0.56 USD |
-0.54
|
$135.56M 1.64M USD | $4.18K 50.57 USD | $44.11 0.53 USD | $48.51 0.59 USD | $135.56M 1.64M USD | 37.29 | $1.24 0.02 USD | |
| Global Warming GWSO | $0.1 — |
0
|
$1.64M — | $18 — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Canada Silver Cobalt Works 4T9B.MU | $0.02 0.03 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| American Nortel Communications ARTM | $0.02 — |
-2.6
|
$1.64M — | $1K — | $0.02 — | $0.02999 — | $1.64M — | 0 | -$0.31 — | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $7.96 0.1 USD |
+3.51
|
$135.32M 1.64M USD | $1.99K 24.08 USD | $7.37 0.09 USD | $8.05 0.1 USD | $135.32M 1.64M USD | 0 | -$0.43 -0.005 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $13.26 0.16 USD |
+2
|
$135.3M 1.64M USD | $5.82K 70.42 USD | $13.26 0.16 USD | $13.26 0.16 USD | $135.3M 1.64M USD | 7.66 | $1.73 0.02 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $12 0.15 USD |
0
|
$135.24M 1.64M USD | $1.71K 20.68 USD | $11.87 0.14 USD | $12.85 0.16 USD | $135.24M 1.64M USD | 0 | -$2.76 -0.03 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Elcora Advanced Materials ECORF | $0.1 — |
0
|
$1.64M — | $10K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.08 — | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $116 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $1K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Eureka Industries Limited EUREKAI.BO | $11.11 0.13 USD |
-3.73
|
$134.91M 1.63M USD | $36.39K 440.31 USD | $10.99 0.13 USD | $11.55 0.14 USD | $134.91M 1.63M USD | 0 | -$0.64 -0.007 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.49M 1.63M USD | 0 | -$0.59 -0.6 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.16 0.12 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.2M 1.63M USD | 0 | -$0.37 -0.2 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.27 0.1 USD |
-1.43
|
$134.8M 1.63M USD | $10.53K 127.37 USD | $7.57 0.09 USD | $8.8 0.11 USD | $134.8M 1.63M USD | 0 | -$0.17 -0.002 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.63M — | $10K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $17 0.0010 USD |
-5.56
|
$25.5B 1.63M USD | $239.7K 15.32 USD | $17 0.0010 USD | $17 0.0010 USD | $25.5B 1.63M USD | 2.75 | $6.18 0.0003 USD | |
| Advantego ADGO | $0.0001 — |
0
|
$1.63M — | $2M — | $0 — | $0 — | $1.63M — | 0.0025 | $0.04 — | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.12 0.07 USD |
-4.38
|
$134.63M 1.63M USD | $17.88K 216.35 USD | $6.09 0.07 USD | $6.5 0.08 USD | $134.63M 1.63M USD | 0 | -$0.61 -0.007 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| International Daleco ILDO | $0.04 — |
0
|
$1.63M — | $1.67K — | $0.003599 — | $0.003599 — | $1.63M — | 0 | $0 — | |
| Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Nongfu Shop Digital New Retail YBCN | $0.0086 — |
0
|
$1.63M — | $10K — | $0.002599 — | $0.002599 — | $1.63M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Windon Energy Group AB NW1.F | $0.08999 0.1 USD |
-41.03
|
$1.49M 1.62M USD | $1.27K 1.39K USD | $0.08999 0.1 USD | $0.16 0.17 USD | $1.49M 1.62M USD | 0 | -$0.07 -0.07 USD | |
| Polycon International Limited POLYCON.BO | $27.45 0.33 USD |
+1.67
|
$134.21M 1.62M USD | $15 0.18 USD | $27.45 0.33 USD | $28.35 0.34 USD | $134.21M 1.62M USD | 12.94 | $2.12 0.03 USD | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.66 0.08 USD |
+1.99
|
$133.59M 1.62M USD | $8.44K 102.16 USD | $6.45 0.08 USD | $7 0.08 USD | $133.59M 1.62M USD | 0 | -$0.74 -0.008 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$1.48M 1.62M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.48M 1.62M USD | 0 | -$0.06 -0.06 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.11 0.01 USD |
+0.91
|
$133.53M 1.62M USD | $233.35K 2.82K USD | $1.08 0.01 USD | $1.12 0.01 USD | $133.53M 1.62M USD | 10.09 | $0.11 0.001 USD | |
| GOAT Industries Ltd. 26B.F | $0.16 0.17 USD |
0
|
$1.48M 1.62M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.48M 1.62M USD | 0 | -$0.12 -0.1 USD | |
| National Lampoon NLMP | $0.002 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | -$0.01 — | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Helix BioMedix HXBM | $7.18 — |
0
|
$1.61M — | $200 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.61M — | $10K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Olympic Oil Industries Limited OLYOI.BO | $46.7 0.56 USD |
-2.69
|
$133.28M 1.61M USD | $3 0.04 USD | $46.7 0.56 USD | $47 0.57 USD | $133.28M 1.61M USD | 0 | -$1.07 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||