$3.17T
Общая капитализация
$144.44B
Общий объем
BTC 56.75%     ETH 12.30%
Доминирование

Страница результатов 685 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First National Financial Corp  63Z.DU €29.00 31.7 USD
0
€0.00 0 USD €0.00 0 USD €29.00 31.7 USD €29.00 31.7 USD €0.00 0 USD 0 €0.00 0 USD
Tern PLC  QEG2.BE €0.00 0.0032 USD
-25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KIS Platinum futures ETN  570052.KS ₩16,795 12.68 USD
-1.12
₩0 0 USD ₩38 0.03 USD ₩16,715 12.62 USD ₩16,795 12.68 USD ₩0 0 USD 0 ₩0 0 USD
Dermapharm Holding SE  DMP.HA €37.70 41.21 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LyondellBasell Industries NV  DLY.MU €36.84 40.27 USD
+1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MJS4.VI €105.38 115.19 USD
-0.08
€0.00 0 USD €0.00 0 USD €105.37 115.18 USD €105.38 115.19 USD €0.00 0 USD 0 €0.00 0 USD
TotalEnergies SE  TOTB.HM €55.89 61.1 USD
-1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU €0.56 0.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stora Enso Oyj  ENUN.BE €10.30 11.26 USD
+1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon India Mutual Fund  INFRABEES.BO ₹969.20 11.73 USD
-0.21
₹0.00 0 USD ₹783.00 9.47 USD ₹968.69 11.72 USD ₹980.03 11.86 USD ₹0.00 0 USD 0 ₹0.00 0 USD
  51K1S.PA €0.88 0.96 USD
-1.13
€0.00 0 USD €10.92K 11.94K USD €0.85 0.93 USD €0.92 1 USD €0.00 0 USD 0 €0.00 0 USD
iShares MSCI Canada ETF  EWC.SN $35.43
0
$0.00 $0.00 $35.43 $35.43 $0.00 19.90 $1.78
Elopak ASA  9J7.DU €4.06 4.44 USD
+0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Petroleum & Chemical Corp  CHU.HA €0.47 0.51 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
7C Solarparken AG  HRPK.DU €1.58 1.73 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clean Invest Africa Plc  CIA.AQ £0.01 0 USD
0
£0.00 0 USD £483.19K 0 USD £0.01 0 USD £0.01 0 USD £0.00 0 USD 0 £0.00 0 USD
Focusrite PLC  0FO.MU €2.44 2.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TPG Inc  B81.BE €57.00 62.31 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inogen Inc  6IO.DU €5.75 6.29 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zoom Video Communications Inc  5ZM.DU €75.47 82.5 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  067826.TW NT$0.43 0.01 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Gjensidige Forsikring ASA  XGJ.MU €24.68 26.98 USD
+2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vivendi SE  VVU.HA €2.36 2.58 USD
+0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2EKZ4.VI €5.67 6.2 USD
-1.56
€0.00 0 USD €0.00 0 USD €5.67 6.2 USD €5.67 6.2 USD €0.00 0 USD 0 €0.00 0 USD
  069585.TW NT$0.49 0.02 USD
+8.89
NT$0.00 0 USD NT$45.00K 1.43K USD NT$0.49 0.02 USD NT$0.49 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Inventiva SA  6IV.SG €3.59 3.92 USD
+0.14
€0.00 0 USD €0.00 0 USD €3.59 3.92 USD €3.59 3.92 USD €0.00 0 USD 0 €0.00 0 USD
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund  501032.SS CN¥1.66 0.23 USD
+0.73
CN¥0.00 0 USD CN¥700.00 97.33 USD CN¥1.66 0.23 USD CN¥1.66 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
7C Solarparken AG  HRPK.BE €1.60 1.75 USD
+0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intuitive Surgical Inc  IUI1.MU €474.70 518.91 USD
-2.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  084388.TW NT$2.75 0.09 USD
0
NT$0.00 0 USD NT$8.00K 254.2 USD NT$2.75 0.09 USD NT$2.75 0.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  WZ99B.PA €32.95 36.02 USD
-0.12
€0.00 0 USD €15.42K 16.85K USD €32.93 36 USD €33.31 36.41 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Century Regional Developments Ltd  PFQ.MU €0.30 0.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banpu PCL  NVAC.MU €0.12 0.13 USD
-9.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares STOXX Europe 600 Insurance UCITS ETF (DE)  0MOD.IL €48.67 53.2 USD
+0.12
€0.00 0 USD €35.00 38.26 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 13.73 €3.54 3.87 USD
21Shares Polygon ETP  MATIC.PA €3.93 4.3 USD
+1.56
€0.00 0 USD €101.00 110.41 USD €3.93 4.3 USD €3.93 4.3 USD €0.00 0 USD 0 €0.00 0 USD
Worldline SA  WO6.MU €1.33 1.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  087294.TW NT$1.04 0.03 USD
0
NT$0.00 0 USD NT$78.00K 2.48K USD NT$1.04 0.03 USD NT$1.11 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Telecom Italia SpA  TQI.MU €0.49 0.53 USD
-1.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Immofinanz AG  IMO1.HA €15.02 16.42 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HUF/JPY  NK1A.BE €1.26 1.38 USD
-1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VCN1.VI €111.91 122.33 USD
-0.12
€0.00 0 USD €0.00 0 USD €111.87 122.29 USD €111.91 122.33 USD €0.00 0 USD 0 €0.00 0 USD
St Barbara Ltd  BM1.BE €0.31 0.34 USD
+11.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MCF Energy Ltd  DC6.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Minth Group Ltd  M3I.DU €3.58 3.91 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sosei Group Corp  JSS.SG €4.90 5.36 USD
+5.6
€0.00 0 USD €0.00 0 USD €4.72 5.16 USD €4.90 5.36 USD €0.00 0 USD 0 €0.00 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG €3.57 3.9 USD
+0.14
€0.00 0 USD €0.00 0 USD €3.57 3.9 USD €3.57 3.9 USD €0.00 0 USD 0 €0.00 0 USD
NetDragon Websoft Inc  3ND.MU €1.23 1.34 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Macerich Co  M6G.DU €15.42 16.86 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund  163418.SZ CN¥0.75 0.1 USD
-0.4
CN¥0.00 0 USD CN¥541.39K 75.28K USD CN¥0.75 0.1 USD CN¥0.75 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ORMESTER ORMESTER  ORM.BD HUF 360.00 1 USD
0
HUF 0.00 0 USD HUF 714.00 1.97 USD HUF 340.00 0.94 USD HUF 360.00 1 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
  038316.TW NT$1.11 0.04 USD
-4.31
NT$0.00 0 USD NT$300.00K 9.53K USD NT$1.11 0.04 USD NT$1.14 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Becle SAB de CV  6BE.BE €0.97 1.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OneMain Holdings Inc  0S1.BE €55.04 60.17 USD
+0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akwel  MW4.MU €7.96 8.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hyrican Informationssysteme AG  HYI.SG €5.00 5.47 USD
0
€0.00 0 USD €0.00 0 USD €5.00 5.47 USD €5.00 5.47 USD €0.00 0 USD 0 €0.00 0 USD
Apple Inc  APC.SG €238.80 261.04 USD
0
€0.00 0 USD €219.00 239.4 USD €237.75 259.89 USD €239.05 261.31 USD €0.00 0 USD 0 €0.00 0 USD
Vericel Corp  ATQP.MU €32.60 35.64 USD
+2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Freeport-McMoRan Inc  FPMB.MU €38.48 42.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Just Eat Takeaway.com NV  T5W.HA €20.25 22.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW1.DU €546.30 597.18 USD
0
€0.00 0 USD €1.00K 1.09K USD €546.30 597.18 USD €546.40 597.29 USD €0.00 0 USD 0 €0.00 0 USD
WESCO International Inc  WP7.MU €228.00 249.23 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Braskem SA  BRDA.SG €1.17 1.28 USD
0
€0.00 0 USD €0.00 0 USD €1.17 1.28 USD €1.17 1.28 USD €0.00 0 USD 0 €0.00 0 USD
  087545.TW NT$5.85 0.19 USD
+17.23
NT$0.00 0 USD NT$1.00K 31.78 USD NT$5.85 0.19 USD NT$5.85 0.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
BonTerra Resources Inc  9BR2.SG €0.10 0.1 USD
+5.49
€0.00 0 USD €0.00 0 USD €0.10 0.1 USD €0.10 0.1 USD €0.00 0 USD 0 €0.00 0 USD
IDX SMC LIQUID  IDXSMC-LIQ.JK IDR 351.27 0.02 USD
-0.21
IDR 0.00 0 USD IDR 0.00 0 USD IDR 350.71 0.02 USD IDR 354.33 0.02 USD IDR 0.00 0 USD 0 IDR 0.00 0 USD
Jangada Mines PLC  JMU.F €0.01 0.02 USD
-6.45
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
GMO Payment Gateway Inc  3RH.MU €55.00 60.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clearfield Inc  AP7.SG €25.56 27.94 USD
-0.47
€0.00 0 USD €0.00 0 USD €25.56 27.94 USD €25.56 27.94 USD €0.00 0 USD 0 €0.00 0 USD
Hoshizaki Corp  HS0.MU €28.20 30.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Core One Labs Inc  LD6.DU €0.08 0.08 USD
0
€0.00 0 USD €5.50K 6.01K USD €0.08 0.08 USD €0.08 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Volkswagen AG  VOW.DU €107.20 117.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  037032.TW NT$0.40 0.01 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Red Robin Gourmet Burgers Inc  RRN.MU €3.40 3.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alten  AN3.SG €68.75 75.15 USD
0
€0.00 0 USD €0.00 0 USD €68.75 75.15 USD €68.75 75.15 USD €0.00 0 USD 0 €0.00 0 USD
ITM Power PLC  IJ8.BE €0.74 0.81 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QQ96.VI €100.49 109.85 USD
-0.21
€0.00 0 USD €0.00 0 USD €100.49 109.85 USD €100.54 109.9 USD €0.00 0 USD 0 €0.00 0 USD
Henry Schein Inc  HS2.BE €63.76 69.7 USD
+2.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sylvamo Corp  88L.HM €41.74 45.63 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Zert./LightCrudeOil  IU77.VI €3.85 4.21 USD
0
€0.00 0 USD €0.00 0 USD €3.85 4.21 USD €3.85 4.21 USD €0.00 0 USD 0 €0.00 0 USD
Context Therapeutics Inc  6K9.MU €0.88 0.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  039236.TW NT$2.39 0.08 USD
+4.37
NT$0.00 0 USD NT$12.00K 381.3 USD NT$2.39 0.08 USD NT$2.39 0.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Mirum Pharmaceuticals Inc  08D.MU €57.50 62.86 USD
-3.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Afya Ltd  1AY.MU €12.60 13.77 USD
-1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./BAYER  HA85.VI €7.70 8.42 USD
-0.26
€0.00 0 USD €0.00 0 USD €7.70 8.42 USD €7.74 8.46 USD €0.00 0 USD 0 €0.00 0 USD
Pinduoduo Inc  9PDA.MU €100.50 109.86 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX3 s Gold  S5HO.VI €1.81 1.98 USD
-1.09
€0.00 0 USD €0.00 0 USD €1.81 1.98 USD €1.81 1.98 USD €0.00 0 USD 0 €0.00 0 USD
Extreme Networks Inc  EXM.MU €15.39 16.82 USD
-1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ENAV SpA  ENV.SG €4.50 4.92 USD
0
€0.00 0 USD €0.00 0 USD €4.50 4.92 USD €4.50 4.92 USD €0.00 0 USD 0 €0.00 0 USD
  038904.TW NT$0.71 0.02 USD
0
NT$0.00 0 USD NT$10.00K 317.75 USD NT$0.71 0.02 USD NT$0.71 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
ISHARESMSCIEM-U  9022.HK $61.90
-0.06
$0.00 $2.00K $61.90 $62.52 $0.00 11.47 $5.40
The Hain Celestial Group Inc  HF1.HA €0.89 0.97 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Reinsurance (Group) Corp  C53.BE €0.17 0.18 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FAT Brands Inc  5PN.BE €0.42 0.45 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pond Technologies Holdings Inc  4O0.MU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.DU €54.20 59.25 USD
+1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  044758.TW NT$0.55 0.02 USD
0
NT$0.00 0 USD NT$70.00K 2.22K USD NT$0.54 0.02 USD NT$0.55 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Bayer AG  BAYA.SG €8.70 9.51 USD
-0.57
€0.00 0 USD €0.00 0 USD €8.70 9.51 USD €8.70 9.51 USD €0.00 0 USD 0 €0.00 0 USD
Resurs Holding AB  4R6.BE €3.24 3.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  21T7S.PA €20.46 22.37 USD
+4.87
€0.00 0 USD €46.62K 50.97K USD €18.74 20.49 USD €20.47 22.38 USD €0.00 0 USD 0 €0.00 0 USD
BEMOBI TECH ON NM  BMOB3F.SA R$25.18 5.1 USD
-1.64
R$0.00 0 USD R$5.33K 1.08K USD R$25.05 5.08 USD R$25.90 5.25 USD R$0.00 0 USD 0 R$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀