Página de resultados 667 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Goblin India Ltd GOBLIN.BO | $21.99 0.27 USD |
+2.23
|
$303.88M 3.68M USD | $6K 72.59 USD | $20.5 0.25 USD | $21.99 0.27 USD | $303.88M 3.68M USD | 6.80 | $3.23 0.04 USD | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| Dynamic Industries Limited DYNAMIND.BO | $100.31 1.21 USD |
+1.12
|
$303.79M 3.68M USD | $4.01K 48.49 USD | $97.2 1.18 USD | $107.99 1.31 USD | $303.79M 3.68M USD | 30.21 | $3.32 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $11,520 33.59 USD |
-0.26
|
$1.26B 3.68M USD | $27.66K 80.64 USD | $11,150 32.51 USD | $11,680 34.06 USD | $1.26B 3.68M USD | 26.79 | $4.3 0.01 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.59 0.02 USD |
+1.92
|
$303.69M 3.67M USD | $270.04K 3.27K USD | $1.49 0.02 USD | $1.63 0.02 USD | $303.69M 3.67M USD | 0 | -$6.37 -0.07 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.77 0.26 USD |
-2.21
|
$25.05M 3.67M USD | $4.49K 658.04 USD | $1.72 0.25 USD | $1.8 0.26 USD | $25.05M 3.67M USD | 0 | -$0.23 -0.03 USD | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Ritesh International Limited RITESHIN.BO | $35.46 0.43 USD |
-7.87
|
$303.28M 3.67M USD | $21.49K 260.02 USD | $35 0.42 USD | $39.2 0.47 USD | $303.28M 3.67M USD | 23.79 | $1.49 0.02 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $3.03 0.04 USD |
+4.84
|
$303M 3.67M USD | $173.88K 2.1K USD | $3.03 0.04 USD | $3.03 0.04 USD | $303M 3.67M USD | 303.00 | $0.01 0.0001 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $17.1 0.21 USD |
0
|
$302.79M 3.66M USD | $2K 24.2 USD | $17.1 0.21 USD | $17.1 0.21 USD | $302.79M 3.66M USD | 0 | -$1.79 -0.02 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $29.85 0.36 USD |
-0.2
|
$302.74M 3.66M USD | $6.77K 81.89 USD | $29.4 0.36 USD | $31.29 0.38 USD | $302.74M 3.66M USD | 21.47 | $1.39 0.02 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.48 0.02 USD |
-2.63
|
$302.57M 3.66M USD | $47.42K 573.74 USD | $1.45 0.02 USD | $1.54 0.02 USD | $302.57M 3.66M USD | 1.68 | $0.88 0.01 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $166 2.01 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $60.5 0.73 USD |
-2.48
|
$302.47M 3.66M USD | $669 8.09 USD | $60.21 0.73 USD | $65.14 0.79 USD | $302.47M 3.66M USD | 91.66 | $0.66 0.007 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
0
|
$3.35M 3.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.16 -0.1 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $4K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.06 USD |
-30.52
|
$3.34M 3.65M USD | $58K 63.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.34M 3.65M USD | 5.35 | $0.01 0.01 USD | |
| Earthworks Industries EAATF | $0.02999 — |
-1.25
|
$3.65M — | $11K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.09 — | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Samyak International Limited SAMYAKINT.BO | $37.68 0.46 USD |
+2.11
|
$301.33M 3.65M USD | $363 4.39 USD | $35.06 0.42 USD | $38.57 0.47 USD | $301.33M 3.65M USD | 5.83 | $6.46 0.08 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.23 0.25 USD |
-0.81
|
$17.98M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98M 3.64M USD | 5.59 | $0.22 0.04 USD | |
| I.E.S Holdings Ltd IES.TA | $22,040 64.27 USD |
-1.69
|
$1.25B 3.64M USD | $1.8K 5.25 USD | $21,930 63.95 USD | $22,520 65.67 USD | $1.25B 3.64M USD | 8.27 | $26.63 0.08 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.07 0.42 USD |
-0.96
|
$17.95M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 3.64M USD | 9.40 | $0.22 0.04 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Glance Finance Limited GLANCE.BO | $133.25 1.61 USD |
+4.06
|
$300.6M 3.64M USD | $162 1.96 USD | $126 1.52 USD | $133.25 1.61 USD | $300.6M 3.64M USD | 10.47 | $12.72 0.15 USD | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.64M — | $300 — | $0.1 — | $0.1 — | $3.64M — | 0 | -$0.04 — | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
-5.65
|
$3.33M 3.64M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.33M 3.64M USD | 21.69 | $0.01 0.01 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
+5.23
|
$4.9M 3.63M USD | $400 296.82 USD | $1.61 1.19 USD | $1.79 1.33 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+8.7
|
$3.31M 3.62M USD | $2.2K 2.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.3M 3.61M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Axel Polymers Limited AXELPOLY.BO | $35.04 0.42 USD |
-1.99
|
$298.42M 3.61M USD | $250 3.02 USD | $35.04 0.42 USD | $35.04 0.42 USD | $298.42M 3.61M USD | 0 | -$2.73 -0.03 USD | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $75.5 0.91 USD |
+2.03
|
$297.78M 3.6M USD | $983 11.89 USD | $74 0.9 USD | $75.7 0.92 USD | $297.78M 3.6M USD | 11.87 | $6.36 0.08 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.51 0.48 USD |
0
|
$297.78M 3.6M USD | $1.05K 12.67 USD | $39.51 0.48 USD | $43.65 0.53 USD | $297.78M 3.6M USD | 0 | -$0.8 -0.009 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19.9 0.24 USD |
-0.6
|
$297.76M 3.6M USD | $26.47K 320.21 USD | $19.51 0.24 USD | $20.9 0.25 USD | $297.76M 3.6M USD | 31.09 | $0.64 0.007 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Palm Jewels Limited PALMJEWELS.BO | $29.62 0.36 USD |
-4.45
|
$297.41M 3.6M USD | $58.34K 705.82 USD | $29.45 0.36 USD | $30.93 0.37 USD | $297.41M 3.6M USD | 55.88 | $0.53 0.006 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $31.99 0.39 USD |
+2.4
|
$297.24M 3.6M USD | $8.17K 98.83 USD | $31 0.38 USD | $33.46 0.4 USD | $297.24M 3.6M USD | 13.16 | $2.43 0.03 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Emergence Global Enterprises ELOAF | $0.008 — |
0
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.9 0.39 USD |
0
|
$17.71M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.71M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
0
|
$296.62M 3.59M USD | $1.16K 14.03 USD | $25.07 0.3 USD | $26.3 0.32 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| Copper Quest Exploration IMIMF | $0.05999 — |
0
|
$3.58M — | $10K — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.07 — | |
| Intec Capital Limited INTECCAP.BO | $16.13 0.2 USD |
-5.06
|
$296.25M 3.58M USD | $115 1.39 USD | $15.71 0.19 USD | $16.99 0.21 USD | $296.25M 3.58M USD | 0 | -$0.76 -0.009 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.26 0.28 USD |
+12.07
|
$3.28M 3.58M USD | $600 655.88 USD | $0.23 0.25 USD | $0.26 0.28 USD | $3.28M 3.58M USD | 0 | -$0.54 -0.5 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.14 0.06 USD |
+0.98
|
$295.83M 3.58M USD | $81.75K 989.03 USD | $5.07 0.06 USD | $5.19 0.06 USD | $295.83M 3.58M USD | 7.23 | $0.71 0.008 USD | |
| Asia Pack Limited ASIAPAK.BO | $112.15 1.36 USD |
0
|
$295.79M 3.58M USD | $352 4.26 USD | $112.15 1.36 USD | $123.9 1.5 USD | $295.79M 3.58M USD | 119.30 | $0.94 0.01 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0035 0.0038 USD |
+250
|
$3.27M 3.58M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $10 0.00063 USD |
+11.11
|
$55.92B 3.57M USD | $1.36M 86.62 USD | $9 0.00057 USD | $10 0.00063 USD | $55.92B 3.57M USD | 0 | -$0.18 -0.00001 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.85 0.18 USD |
+12.41
|
$37.21M 3.57M USD | $1.82K 174.49 USD | $1.6 0.15 USD | $1.7 0.16 USD | $37.21M 3.57M USD | 0 | -$7.12 -0.6 USD | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0027 — |
+285.71
|
$3.57M — | $322 — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.13 | $0.02 — | |
| Telesia S.p.A. TLS.MI | $1.08 1.18 USD |
+1.89
|
$3.26M 3.57M USD | $450 491.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.26M 3.57M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Japan Co. Ltd. 1449.S | $248 1.67 USD |
+2.48
|
$528.24M 3.57M USD | $400 2.7 USD | $248 1.67 USD | $248 1.67 USD | $528.24M 3.57M USD | 0 | -$3.7 -0.02 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| The Technology Co.,Ltd. 043090.KQ | $380 0.29 USD |
0
|
$4.72B 3.56M USD | $0 0 USD | $380 0.29 USD | $380 0.29 USD | $4.72B 3.56M USD | 0 | $0 0 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58.05 0.7 USD |
+0.09
|
$294.42M 3.56M USD | $404 4.89 USD | $58.05 0.7 USD | $58.1 0.7 USD | $294.42M 3.56M USD | 0 | -$2.46 -0.02 USD | |
| Eguana EGTYF | $0.05999 — |
0
|
$3.56M — | $1.07K — | $0.05 — | $0.05 — | $3.56M — | 0 | -$0.28 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.56M — | $9K — | $0.004 — | $0.004 — | $3.56M — | 0 | -$0.01 — | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Fusion Co.,Ltd. 3977.S | $366 2.47 USD |
+0.27
|
$527.26M 3.56M USD | $100 0.68 USD | $366 2.47 USD | $366 2.47 USD | $527.26M 3.56M USD | 13.66 | $26.79 0.18 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.62 0.48 USD |
-1.49
|
$294.11M 3.56M USD | $128 1.55 USD | $38.43 0.46 USD | $39.81 0.48 USD | $294.11M 3.56M USD | 14.72 | $2.69 0.03 USD | |
| Future Enterprises Limited FELDVR.BO | $3.87 0.05 USD |
+4.31
|
$293.9M 3.56M USD | $26.2K 316.92 USD | $3.53 0.04 USD | $3.89 0.05 USD | $293.9M 3.56M USD | 0 | -$39.27 -0.4 USD | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.37 0.13 USD |
+1.47
|
$293.61M 3.55M USD | $20.5K 248.03 USD | $10.22 0.12 USD | $10.73 0.13 USD | $293.61M 3.55M USD | 0 | -$1.42 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $31.8 0.38 USD |
-1.43
|
$293.16M 3.55M USD | $4.59K 55.53 USD | $31.8 0.38 USD | $32.27 0.39 USD | $293.16M 3.55M USD | 0 | -$8.4 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||