Pagina di risultati 667 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemstone Investments Limited GEMSI.BO | $2.44 0.03 USD |
-4.69
|
$182.39M 2.21M USD | $47.46K 574.15 USD | $2.44 0.03 USD | $2.5 0.03 USD | $182.39M 2.21M USD | 0 | -$0.05 -0.0006 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $3 3.28 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| United Credit Limited UNITDCR.BO | $34.19 0.41 USD |
-1.24
|
$182.16M 2.2M USD | $88 1.06 USD | $32 0.39 USD | $34.2 0.41 USD | $182.16M 2.2M USD | 13.20 | $2.59 0.03 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $57.75 0.7 USD |
0
|
$182.07M 2.2M USD | $2.5K 30.25 USD | $57.75 0.7 USD | $57.75 0.7 USD | $182.07M 2.2M USD | 13.49 | $4.28 0.05 USD | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.07 0.03 USD |
-4.61
|
$182.02M 2.2M USD | $7.34K 88.77 USD | $2.07 0.03 USD | $2.15 0.03 USD | $182.02M 2.2M USD | 0 | -$3.39 -0.04 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
+25
|
$2.01M 2.2M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.F | $0.007499 0.0081 USD |
-25
|
$2.01M 2.2M USD | $0 0 USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $29.23 0.35 USD |
-4.79
|
$181.98M 2.2M USD | $200 2.42 USD | $28.03 0.34 USD | $30.45 0.37 USD | $181.98M 2.2M USD | 13.85 | $2.11 0.03 USD | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
0
|
$2.2M — | $900 — | $0.07 — | $0.07 — | $2.2M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.01M 2.2M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.01M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Eastern Treads Limited EASTRED.BO | $34.69 0.42 USD |
+0.9
|
$181.5M 2.2M USD | $556 6.73 USD | $32.51 0.39 USD | $36.8 0.45 USD | $181.5M 2.2M USD | 0 | -$6.69 -0.08 USD | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.38 0.17 USD |
-1.37
|
$181.47M 2.2M USD | $14.67K 177.48 USD | $14.02 0.17 USD | $14.86 0.18 USD | $181.47M 2.2M USD | 12.18 | $1.18 0.01 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 17.73 | $9.95 0.12 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $2K 2.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,115 9.08 USD |
-1.08
|
$749.79M 2.19M USD | $2.46K 7.16 USD | $3,002 8.75 USD | $3,116 9.09 USD | $749.79M 2.19M USD | 10.66 | $2.92 0.008 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.84 0.11 USD |
+2.2
|
$180.6M 2.18M USD | $7.52K 90.94 USD | $8.72 0.11 USD | $9.18 0.11 USD | $180.6M 2.18M USD | 0 | -$14.08 -0.1 USD | |
| Estrima S.p.A. J79.F | $0.3599 0.4 USD |
+8.68
|
$2M 2.18M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $2M 2.18M USD | 0 | -$0.42 -0.4 USD | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $120.3 1.46 USD |
0
|
$180.45M 2.18M USD | $50 0.6 USD | $120.3 1.46 USD | $120.3 1.46 USD | $180.45M 2.18M USD | 7.22 | $16.66 0.2 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $26.19 0.32 USD |
+2.3
|
$180.45M 2.18M USD | $102 1.23 USD | $25 0.3 USD | $26.99 0.33 USD | $180.45M 2.18M USD | 14.15 | $1.85 0.02 USD | |
| Bazel International Limited BAZELINTER.BO | $70.21 0.85 USD |
-5.15
|
$180.28M 2.18M USD | $931 11.26 USD | $69.35 0.84 USD | $78 0.94 USD | $180.28M 2.18M USD | 4.25 | $16.52 0.2 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146.4 0.43 USD |
-0.2
|
$747.87M 2.18M USD | $114.49K 333.84 USD | $146.2 0.43 USD | $147.1 0.43 USD | $747.87M 2.18M USD | 18.30 | $0.08 0.0002 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.91M 2.18M USD | $38K 28.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 2.18M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-2.99
|
$3.53M 2.18M USD | $1.68K 1.03K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.53M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| Ashiana Ispat Limited ASHIS.BO | $22.61 0.27 USD |
+0.98
|
$180.08M 2.18M USD | $430 5.2 USD | $22.5 0.27 USD | $22.61 0.27 USD | $180.08M 2.18M USD | 0 | -$5.98 -0.07 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Neil Industries Limited NEIL.BO | $9.2 0.11 USD |
-0.22
|
$179.89M 2.18M USD | $377 4.56 USD | $8.62 0.1 USD | $9.22 0.11 USD | $179.89M 2.18M USD | 8.93 | $1.03 0.01 USD | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.38 0.02 USD |
-2.06
|
$36.74M 2.18M USD | $993 58.8 USD | $0.38 0.02 USD | $0.38 0.02 USD | $36.74M 2.18M USD | 0 | -$6.68 -0.3 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.17M — | $1.99K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| elexxion AG E8X.F | $0.2 0.22 USD |
+17.89
|
$1.99M 2.17M USD | $6.43K 7.02K USD | $0.17 0.19 USD | $0.25 0.27 USD | $1.99M 2.17M USD | 0 | -$0.03 -0.03 USD | |
| Gala Global Products Limited GGPL.BO | $3.29 0.04 USD |
-2.08
|
$179.59M 2.17M USD | $139.46K 1.69K USD | $3.24 0.04 USD | $3.38 0.04 USD | $179.59M 2.17M USD | 54.83 | $0.06 0.0007 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $40.45 0.49 USD |
-0.54
|
$179.53M 2.17M USD | $100 1.21 USD | $40.45 0.49 USD | $40.45 0.49 USD | $179.53M 2.17M USD | 115.57 | $0.35 0.004 USD | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Konark Synthetic Limited KONARKSY.BO | $30.83 0.37 USD |
0
|
$179.06M 2.17M USD | $516 6.24 USD | $30.69 0.37 USD | $33.91 0.41 USD | $179.06M 2.17M USD | 0 | -$0.31 -0.003 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.59 0.08 USD |
-4.91
|
$178.76M 2.16M USD | $500 6.05 USD | $6.59 0.08 USD | $6.59 0.08 USD | $178.76M 2.16M USD | 329.50 | $0.02 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,103 6.13 USD |
-3.97
|
$740.92M 2.16M USD | $45.08K 131.44 USD | $2,101 6.13 USD | $2,222 6.48 USD | $740.92M 2.16M USD | 0 | -$0.49 -0.001 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.2899 0.31 USD |
0
|
$1.97M 2.16M USD | $25 27.33 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $1.97M 2.16M USD | 0 | -$0.17 -0.1 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| East Buildtech Limited EASTBUILD.BO | $93.85 1.14 USD |
-1.98
|
$178.01M 2.15M USD | $10 0.12 USD | $93.85 1.14 USD | $93.85 1.14 USD | $178.01M 2.15M USD | 34.00 | $2.76 0.03 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $541K 15.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $76.53M 2.15M USD | 0 | -$1.22 -0.03 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
0
|
$1.97M 2.15M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.04 0.05 USD |
-10.64
|
$1.96M 2.14M USD | $50 54.66 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.96M 2.14M USD | 0.83 | $0.05 0.05 USD | |
| Plato Gold Corp. 4Y7.F | $0.006 0.0065 USD |
-33.33
|
$1.96M 2.14M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.64 1.14 USD |
-19.77
|
$10.58M 2.14M USD | $400 81.07 USD | $5.64 1.14 USD | $5.64 1.14 USD | $10.58M 2.14M USD | 0 | -$434.7 -88.1 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.96M 2.14M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.6 5.03 USD |
-8
|
$1.95M 2.13M USD | $34 37.17 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.95M 2.13M USD | 13.14 | $0.35 0.38 USD | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
0
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+7.55
|
$1.95M 2.13M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,191 12.22 USD |
-1.94
|
$729.16M 2.13M USD | $816 2.38 USD | $4,168 12.15 USD | $4,274 12.46 USD | $729.16M 2.13M USD | 14.11 | $2.97 0.008 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.43 1.56 USD |
+4
|
$1.94M 2.12M USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $1.94M 2.12M USD | 0 | -$2.63 -2.8 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
+25.16
|
$8.36M 2.12M USD | $1.06K 269.68 USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.36M 2.12M USD | 0 | -$0.02 -0.005 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Immersion SA ALIMR.PA | $1.51 1.65 USD |
-6.79
|
$1.94M 2.12M USD | $900 983.82 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.94M 2.12M USD | 15.09 | $0.1 0.11 USD | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $34.95 0.42 USD |
+4.95
|
$174.85M 2.12M USD | $2.4K 29.07 USD | $31.64 0.38 USD | $34.96 0.42 USD | $174.85M 2.12M USD | 0 | -$0.33 -0.003 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.63M 168.05 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||