Página 667 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.2 0.32 USD |
-22.76
|
$134.4M 3.78M USD | $201 5.66 USD | $11.2 0.32 USD | $11.2 0.32 USD | $134.4M 3.78M USD | 15.34 | $0.73 0.02 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
0
|
$5.71M 3.78M USD | $6.32K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.05 USD |
0
|
$5.03M 3.77M USD | $8K 6K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $5.03M 3.77M USD | 1.57 | $0.04 0.03 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $483.1 1.41 USD |
-1.31
|
$1.29B 3.77M USD | $6.71K 19.56 USD | $483.1 1.41 USD | $488 1.42 USD | $1.29B 3.77M USD | 7.91 | $0.61 0.001 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.25 0.12 USD |
-7.41
|
$38.56M 3.76M USD | $51 4.98 USD | $1.25 0.12 USD | $1.25 0.12 USD | $38.56M 3.76M USD | 0 | -$0.28 -0.02 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.52 0.02 USD |
+1.33
|
$310.75M 3.76M USD | $33.34K 403.36 USD | $1.49 0.02 USD | $1.55 0.02 USD | $310.75M 3.76M USD | 1.73 | $0.88 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,160 15.05 USD |
-0.21
|
$1.29B 3.76M USD | $7.09K 20.67 USD | $5,154 15.03 USD | $5,204 15.17 USD | $1.29B 3.76M USD | 9.05 | $5.7 0.02 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
0
|
$3.43M 3.75M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $3.43M 3.75M USD | 0 | -$0.07 -0.07 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $67.23 0.81 USD |
0
|
$310.11M 3.75M USD | $1 0.01 USD | $67.23 0.81 USD | $67.23 0.81 USD | $310.11M 3.75M USD | 353.84 | $0.19 0.002 USD | |
| Martela Oyj MARAS.HE | $0.7399 0.81 USD |
+0.27
|
$3.43M 3.75M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.43M 3.75M USD | 0 | -$1.72 -1.8 USD | |
| I.E.S Holdings Ltd IES.TA | $23,240 67.77 USD |
+0.65
|
$1.29B 3.75M USD | $807 2.35 USD | $23,090 67.33 USD | $23,460 68.41 USD | $1.29B 3.75M USD | 8.73 | $26.62 0.08 USD | |
| Total Telcom TTLTF | $0.1199 — |
0
|
$3.75M — | $11K — | $0.1499 — | $0.1499 — | $3.75M — | 12.15 | $0.01 — | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Megaron S.A. MEG.WA | $5.45 1.39 USD |
0
|
$14.71M 3.74M USD | $10 2.54 USD | $5.45 1.39 USD | $5.45 1.39 USD | $14.71M 3.74M USD | 28.68 | $0.19 0.05 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $1.39K 16.83 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Prime Dividend Corp. PDV.TO | $8.53 6.33 USD |
+2.9
|
$5.04M 3.74M USD | $100 74.21 USD | $8.53 6.33 USD | $8.53 6.33 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-50
|
$3.42M 3.74M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
0
|
$3.41M 3.73M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $28 0.0017 USD |
+7.69
|
$58.38B 3.73M USD | $1.89M 120.72 USD | $28 0.0017 USD | $28 0.0017 USD | $58.38B 3.73M USD | 0 | -$2.05 -0.0001 USD | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$3.73M — | $16K — | $0.05999 — | $0.05999 — | $3.73M — | 0 | -$0.01 — | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $100.8 1.22 USD |
0
|
$308.14M 3.73M USD | $1 0.01 USD | $100.8 1.22 USD | $100.8 1.22 USD | $308.14M 3.73M USD | 0 | -$15.16 -0.1 USD | |
| Castro Model Ltd. CAST.TA | $14,940 43.56 USD |
-2.67
|
$1.28B 3.73M USD | $11.7K 34.13 USD | $14,740 42.98 USD | $15,350 44.76 USD | $1.28B 3.73M USD | 9.11 | $16.39 0.05 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
-5.04
|
$3.41M 3.72M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Acusphere ACUS | $0 — |
0
|
$3.71M — | $125 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| XORTX Therapeutics Inc. XRTX.V | $1.32 0.98 USD |
-2.22
|
$5M 3.71M USD | $4.8K 3.56K USD | $1.26 0.93 USD | $1.35 1 USD | $5M 3.71M USD | 0 | -$0.14 -0.1 USD | |
| Zonetail ZTLLF | $0.01 — |
0
|
$3.71M — | $5.29K — | $0.01 — | $0.01 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $30.23 0.37 USD |
-0.36
|
$306.59M 3.71M USD | $1.7K 20.6 USD | $30.11 0.36 USD | $30.95 0.37 USD | $306.59M 3.71M USD | 21.74 | $1.39 0.02 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| Bold Ventures BVLDF | $0.01 — |
0
|
$3.7M — | $10K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | $0 — | |
| Popular Estate Management Limited POPULARES.BO | $21.86 0.26 USD |
-5
|
$306.04M 3.7M USD | $142 1.72 USD | $21.86 0.26 USD | $21.87 0.26 USD | $306.04M 3.7M USD | 0 | -$0.49 -0.005 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Mila Resources Plc HN0.SG | $0.004499 0.0049 USD |
0
|
$3.38M 3.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $55.23 0.67 USD |
+5
|
$305.44M 3.7M USD | $1 0.01 USD | $55.23 0.67 USD | $55.23 0.67 USD | $305.44M 3.7M USD | 24.01 | $2.3 0.03 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.37M 3.69M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.37M 3.69M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3599 0.01 USD |
-2.7
|
$130.87M 3.68M USD | $109.9K 3.09K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $130.87M 3.68M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3599 0.01 USD |
-2.7
|
$130.87M 3.68M USD | $106.91K 3.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $130.87M 3.68M USD | 0 | $0 0 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $129.85 1.57 USD |
+1.96
|
$304.29M 3.68M USD | $276 3.34 USD | $127.35 1.54 USD | $129.85 1.57 USD | $304.29M 3.68M USD | 145.89 | $0.89 0.01 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+73.53
|
$3.37M 3.68M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Martin Burn Limited MARBU.BO | $59 0.71 USD |
+2.06
|
$304.08M 3.68M USD | $412 4.98 USD | $59 0.71 USD | $59.99 0.73 USD | $304.08M 3.68M USD | 17.10 | $3.45 0.04 USD | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Sunil Agro Foods Limited SUNILAGR.BO | $101.25 1.22 USD |
+3.14
|
$304.04M 3.68M USD | $6 0.07 USD | $98.17 1.19 USD | $101.25 1.22 USD | $304.04M 3.68M USD | 0 | -$3.27 -0.03 USD | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.68M — | $7.14K — | $0.27 — | $0.27 — | $3.68M — | 0 | -$0.03 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| IDH Development S.A. 7E2.F | $0.08999 0.1 USD |
-65.76
|
$3.36M 3.67M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.19 0.21 USD | $3.36M 3.67M USD | 4.72 | $0.02 0.02 USD | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $76.4 0.92 USD |
0
|
$303.15M 3.67M USD | $866 10.48 USD | $71 0.86 USD | $77 0.93 USD | $303.15M 3.67M USD | 0 | -$19.44 -0.2 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
-16.67
|
$3.35M 3.66M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $41.95 0.51 USD |
0
|
$302.84M 3.66M USD | $12K 145.18 USD | $41.95 0.51 USD | $41.95 0.51 USD | $302.84M 3.66M USD | 49.94 | $0.84 0.01 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.29 USD |
0
|
$3.35M 3.66M USD | $40 43.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.35M 3.66M USD | 0 | -$0.24 -0.2 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.0002 — |
0
|
$3.66M — | $4K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+9
|
$28.61M 3.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.61M 3.66M USD | 0 | -$0.17 -0.02 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+14.29
|
$3.35M 3.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Co.,Ltd. 3977.S | $376 2.54 USD |
0
|
$541.67M 3.66M USD | $300 2.03 USD | $375 2.53 USD | $376 2.54 USD | $541.67M 3.66M USD | 14.04 | $26.77 0.18 USD | |
| Response Informatics Limited RESPONSINF.BO | $36.89 0.45 USD |
-0.73
|
$302.11M 3.66M USD | $375 4.54 USD | $36 0.44 USD | $36.89 0.45 USD | $302.11M 3.66M USD | 60.47 | $0.61 0.007 USD | |
| Amco India Limited AMCOIND.BO | $73.49 0.89 USD |
+6.49
|
$302.04M 3.65M USD | $2.09K 25.33 USD | $70 0.85 USD | $77 0.93 USD | $302.04M 3.65M USD | 17.01 | $4.32 0.05 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.65 0.13 USD |
-1.57
|
$301.53M 3.65M USD | $30.94K 374.3 USD | $10.35 0.13 USD | $11.1 0.13 USD | $301.53M 3.65M USD | 0 | -$1.42 -0.01 USD | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| California Software Company Limited CALSOFT.BO | $10.82 0.13 USD |
+1.53
|
$301.39M 3.65M USD | $2.67K 32.25 USD | $10.5 0.13 USD | $11.12 0.13 USD | $301.39M 3.65M USD | 49.18 | $0.22 0.002 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
+1.9
|
$4.9M 3.63M USD | $3.6K 2.67K USD | $1.59 1.18 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| CITYMAN LTD. CITYMAN.BO | $25.65 0.31 USD |
0
|
$300.13M 3.63M USD | $14 0.17 USD | $25.65 0.31 USD | $27.54 0.33 USD | $300.13M 3.63M USD | 75.44 | $0.34 0.004 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Veerhealth Care Limited VEERHEALTH.BO | $15 0.18 USD |
-0.6
|
$299.98M 3.63M USD | $12.98K 156.98 USD | $14.35 0.17 USD | $15.79 0.19 USD | $299.98M 3.63M USD | 1500.00 | $0.01 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||