결과 페이지 667 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
0
|
$2.2M — | $900 — | $0.07 — | $0.07 — | $2.2M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.42 0.44 USD |
+3.47
|
$181.82M 2.2M USD | $8.84K 107 USD | $35.37 0.43 USD | $41.4 0.5 USD | $181.82M 2.2M USD | 23.05 | $1.58 0.02 USD | |
| United Credit Limited UNITDCR.BO | $34.12 0.41 USD |
+4.98
|
$181.79M 2.2M USD | $1.59K 19.22 USD | $31.06 0.38 USD | $34.2 0.41 USD | $181.79M 2.2M USD | 13.17 | $2.59 0.03 USD | |
| Gala Global Products Limited GGPL.BO | $3.33 0.04 USD |
-1.19
|
$181.78M 2.2M USD | $157.77K 1.91K USD | $3.22 0.04 USD | $3.42 0.04 USD | $181.78M 2.2M USD | 55.50 | $0.06 0.0007 USD | |
| BNR Udyog Limited BNRUDY.BO | $60.58 0.73 USD |
+0.98
|
$181.74M 2.2M USD | $608 7.36 USD | $56.32 0.68 USD | $64.5 0.78 USD | $181.74M 2.2M USD | 0 | -$0.21 -0.002 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| East Buildtech Limited EASTBUILD.BO | $95.75 1.16 USD |
+1.97
|
$181.62M 2.2M USD | $642 7.77 USD | $92.05 1.11 USD | $95.75 1.16 USD | $181.62M 2.2M USD | 34.69 | $2.76 0.03 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.2 0.44 USD |
0
|
$181.49M 2.2M USD | $50 0.6 USD | $36.2 0.44 USD | $36.2 0.44 USD | $181.49M 2.2M USD | 139.23 | $0.26 0.003 USD | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.36 0.45 USD |
+2.69
|
$181.38M 2.19M USD | $21.69K 262.41 USD | $37 0.45 USD | $39.91 0.48 USD | $181.38M 2.19M USD | 0 | -$0.45 -0.005 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.06 0.02 USD |
+4.57
|
$181.14M 2.19M USD | $9.38K 113.47 USD | $1.98 0.02 USD | $2.06 0.02 USD | $181.14M 2.19M USD | 0 | -$3.39 -0.04 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $43.02 0.52 USD |
-2.23
|
$180.98M 2.19M USD | $4.11K 49.68 USD | $41.01 0.5 USD | $44.45 0.54 USD | $180.98M 2.19M USD | 27.40 | $1.57 0.02 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 17.73 | $9.95 0.12 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $28.31 0.34 USD |
0
|
$180.9M 2.19M USD | $100 1.21 USD | $28.31 0.34 USD | $28.31 0.34 USD | $180.9M 2.19M USD | 26.70 | $1.06 0.01 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $3 0.04 USD | $25.73 0.31 USD | $27.1 0.33 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Finchain Capital Partners AG U1DA.F | $1.45 1.59 USD |
-3.33
|
$2M 2.19M USD | $7 7.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2M 2.19M USD | 0 | -$0.56 -0.6 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $40.67 0.49 USD |
-1.98
|
$180.51M 2.18M USD | $100 1.21 USD | $40.67 0.49 USD | $40.67 0.49 USD | $180.51M 2.18M USD | 116.20 | $0.35 0.004 USD | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.02999 0.00084 USD |
0
|
$77.56M 2.18M USD | $115.34M 3.25M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| JMD Ventures Limited JMDVL.BO | $6.25 0.08 USD |
+1.96
|
$180.36M 2.18M USD | $18.22K 220.37 USD | $6.13 0.07 USD | $6.25 0.08 USD | $180.36M 2.18M USD | 208.33 | $0.03 0.0003 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,106 9.06 USD |
-2.88
|
$747.62M 2.18M USD | $1.82K 5.32 USD | $3,100 9.04 USD | $3,200 9.33 USD | $747.62M 2.18M USD | 10.63 | $2.92 0.008 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,297 12.53 USD |
-1.87
|
$747.6M 2.18M USD | $12.73K 37.12 USD | $4,212 12.28 USD | $4,499 13.12 USD | $747.6M 2.18M USD | 14.51 | $2.96 0.008 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.91M 2.18M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 2.18M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
-54.05
|
$1.99M 2.18M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.99M 2.18M USD | 0 | -$0.06 -0.06 USD | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.17M — | $1.99K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.24 0.17 USD |
-4.04
|
$179.7M 2.17M USD | $21.35K 258.32 USD | $13.4 0.16 USD | $15.5 0.19 USD | $179.7M 2.17M USD | 12.06 | $1.18 0.01 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| IGC Industries Limited IGCIL.BO | $5.02 0.06 USD |
+0.8
|
$179.22M 2.17M USD | $132.11K 1.6K USD | $4.98 0.06 USD | $5.1 0.06 USD | $179.22M 2.17M USD | 0 | -$0.22 -0.002 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.03 0.02 USD |
-0.98
|
$178.5M 2.16M USD | $630 7.62 USD | $2.03 0.02 USD | $2.07 0.03 USD | $178.5M 2.16M USD | 0 | -$3.39 -0.04 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.009499 0.01 USD |
0
|
$1.97M 2.16M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
+7.84
|
$1.97M 2.16M USD | $0 0 USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-11.48
|
$1.97M 2.16M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $5.32 1.08 USD |
-1.3
|
$10.64M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.16M USD | 0 | -$0.88 -0.1 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
-5.59
|
$1.97M 2.15M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.97M 2.15M USD | 0 | -$0.18 -0.1 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+83.33
|
$1.97M 2.15M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.65 0.15 USD |
0
|
$177.72M 2.15M USD | $21.01K 254.2 USD | $12.3 0.15 USD | $13.5 0.16 USD | $177.72M 2.15M USD | 10.72 | $1.18 0.01 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $555.56K — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Crescent NV 0JEV.L | $0.006599 0.0072 USD |
+3.13
|
$1.96M 2.15M USD | $2.67K 2.92K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,130 3.3 USD |
+0.18
|
$735.94M 2.15M USD | $4.66K 13.58 USD | $1,124 3.28 USD | $1,130 3.3 USD | $735.94M 2.15M USD | 20.54 | $0.55 0.001 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
+5.17
|
$1.96M 2.14M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.11 -0.1 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | $0 0 USD | |
| Mynaric AG 0AR9.L | $0.7199 0.79 USD |
-4
|
$1.95M 2.13M USD | $994 1.09K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $1.95M 2.13M USD | 0 | -$10.7 -11.6 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.24 0.43 USD |
-1.97
|
$176.3M 2.13M USD | $1.1K 13.31 USD | $35.24 0.43 USD | $35.24 0.43 USD | $176.3M 2.13M USD | 0 | -$0.33 -0.003 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
+4.99
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.53 0.21 USD |
+1.45
|
$175.96M 2.13M USD | $19.02K 230.1 USD | $17.11 0.21 USD | $17.8 0.22 USD | $175.96M 2.13M USD | 24.34 | $0.72 0.008 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $30 0.0019 USD |
-9.09
|
$33.3B 2.13M USD | $1.33M 85.25 USD | $30 0.0019 USD | $30 0.0019 USD | $33.3B 2.13M USD | 10.03 | $2.99 0.0001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $55.7 0.67 USD |
0
|
$175.61M 2.12M USD | $2.5K 30.25 USD | $55.7 0.67 USD | $55.7 0.67 USD | $175.61M 2.12M USD | 13.01 | $4.28 0.05 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Parmax Pharma Limited PARMAX.BO | $46.85 0.57 USD |
-1.1
|
$175.28M 2.12M USD | $583 7.05 USD | $46.85 0.57 USD | $48.02 0.58 USD | $175.28M 2.12M USD | 0 | -$24.83 -0.3 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.3699 0.02 USD |
-2.89
|
$35.77M 2.12M USD | $911 53.94 USD | $0.3699 0.02 USD | $0.3699 0.02 USD | $35.77M 2.12M USD | 0 | -$6.68 -0.3 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $120 79.42 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $494.9K 31.63 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.54 0.15 USD |
+0.4
|
$174.63M 2.11M USD | $23.62K 285.71 USD | $12.14 0.15 USD | $12.9 0.16 USD | $174.63M 2.11M USD | 0 | -$0.98 -0.01 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,420 15.8 USD |
+0.69
|
$724.07M 2.11M USD | $1.9K 5.53 USD | $5,410 15.78 USD | $5,510 16.07 USD | $724.07M 2.11M USD | 0 | -$2.07 -0.006 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $10 0.00063 USD |
0
|
$33.03B 2.11M USD | $741.9K 47.41 USD | $10 0.00063 USD | $10 0.00063 USD | $33.03B 2.11M USD | 0 | -$0.53 -0.00003 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $22 0.0014 USD |
+10
|
$33B 2.11M USD | $683.5K 43.68 USD | $22 0.0014 USD | $22 0.0014 USD | $33B 2.11M USD | 3.56 | $6.18 0.0003 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||