Pagina di risultati 663 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THEMAC Resources Group Limited 6TH.MU | $0.05 0.06 USD |
0
|
$4.06M 4.44M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $200.03K — | $0.002 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Mishka Exim Limited MISHKA.BO | $25.33 0.31 USD |
+0.12
|
$366.02M 4.43M USD | $71.99K 870.9 USD | $25.2 0.3 USD | $25.5 0.31 USD | $366.02M 4.43M USD | 110.13 | $0.23 0.002 USD | |
| Balurghat Technologies Limited BALTE.BO | $20.11 0.24 USD |
-2.09
|
$366M 4.43M USD | $2.04K 24.73 USD | $20.11 0.24 USD | $22.15 0.27 USD | $366M 4.43M USD | 16.21 | $1.24 0.02 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.42M — | $200 — | $0.02 — | $0.02 — | $4.42M — | 1.05 | $0.02 — | |
| Bervin Investment and Leasing Limited BERVINL.BO | $62 0.75 USD |
+4.84
|
$365.68M 4.42M USD | $55 0.67 USD | $61.99 0.75 USD | $62 0.75 USD | $365.68M 4.42M USD | 0 | -$6.36 -0.07 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
-33.33
|
$4.04M 4.42M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.04M 4.42M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.04 -0.04 USD | |
| Qbrick AB (publ) 2A8.F | $0.02999 0.03 USD |
+26.19
|
$4.04M 4.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.03 -0.03 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $164.5K 4.63K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
-0.2
|
$4.04M 4.41M USD | $101 110.41 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.04M 4.41M USD | 0 | -$0.44 -0.4 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
+3.45
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$4.41M — | $15.7K — | $0.2899 — | $0.2899 — | $4.41M — | 0 | -$0.13 — | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.61 0.1 USD |
-0.35
|
$364.3M 4.41M USD | $9.34K 113.05 USD | $8.38 0.1 USD | $8.81 0.11 USD | $364.3M 4.41M USD | 0 | -$0.73 -0.008 USD | |
| Greiffenberger AG GRF.F | $0.6899 0.75 USD |
-0.29
|
$4.03M 4.4M USD | $130 142.11 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.03M 4.4M USD | 0 | -$0.69 -0.7 USD | |
| Scheid Vineyards SVIN | $4.8 — |
0
|
$4.4M — | $2K — | $4.8 — | $4.8 — | $4.4M — | 0 | -$3.29 — | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
-4.17
|
$4.03M 4.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$4.4M — | $1.5K — | $0.4799 — | $0.4799 — | $4.4M — | 0 | -$0.86 — | |
| Khandwala Securities Limited KHANDSE.NS | $23.72 0.29 USD |
-0.08
|
$363.5M 4.4M USD | $1.88K 22.77 USD | $23.11 0.28 USD | $24.75 0.3 USD | $363.5M 4.4M USD | 40.20 | $0.59 0.007 USD | |
| Till Capital TILCF | $1.37 — |
+6.2
|
$4.4M — | $200 — | $1.37 — | $1.37 — | $4.4M — | 0 | -$0.66 — | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $163 0.01 USD |
+0.62
|
$68.73B 4.39M USD | $658.6K 42.09 USD | $160 0.01 USD | $164 0.01 USD | $68.73B 4.39M USD | 50.76 | $3.21 0.0002 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.5999 0.08 USD |
-3.23
|
$34.33M 4.39M USD | $500 63.93 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $34.33M 4.39M USD | 0 | -$0.1 -0.01 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Latin Metals Inc. 16R2.MU | $0.08 0.09 USD |
0
|
$4.01M 4.39M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.01M 4.39M USD | 0 | $0 -0.001 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
-11.56
|
$45.74M 4.39M USD | $6.1K 585.16 USD | $1.3 0.12 USD | $1.3 0.12 USD | $45.74M 4.39M USD | 0 | -$11.55 -1.1 USD | |
| The Dewey Electronics DEWY | $2.5 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.23 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.9 1.65 USD |
+0.48
|
$44.93M 4.39M USD | $14.4K 1.41K USD | $16.14 1.58 USD | $17.48 1.71 USD | $44.93M 4.39M USD | 0 | -$13.56 -1.3 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3699 0.08 USD |
0
|
$20.59M 4.38M USD | $6K 1.28K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $20.59M 4.38M USD | 3.64 | $0.1 0.02 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43.8 0.53 USD |
+1.51
|
$361.86M 4.38M USD | $290 3.51 USD | $40.15 0.49 USD | $43.99 0.53 USD | $361.86M 4.38M USD | 0 | $0 0 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.59 0.26 USD |
0
|
$361.63M 4.38M USD | $35K 423.44 USD | $20 0.24 USD | $22.5 0.27 USD | $361.63M 4.38M USD | 34.26 | $0.63 0.007 USD | |
| Strip Tinning Holdings plc VH3.F | $0.1799 0.19 USD |
0
|
$4M 4.37M USD | $660 721.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4M 4.37M USD | 0 | -$0.2 -0.2 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $82 0.0052 USD |
-9.89
|
$68.33B 4.37M USD | $7.04M 449.59 USD | $82 0.0052 USD | $82 0.0052 USD | $68.33B 4.37M USD | 41.83 | $1.96 0.0001 USD | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $15.77K 190.75 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.57 0.04 USD |
+1.42
|
$360.57M 4.36M USD | $83.03K 1K USD | $3.49 0.04 USD | $3.6 0.04 USD | $360.57M 4.36M USD | 119.00 | $0.03 0.0003 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.9 0.02 USD |
-1.55
|
$360.56M 4.36M USD | $305.94K 3.7K USD | $1.86 0.02 USD | $1.96 0.02 USD | $360.56M 4.36M USD | 38.00 | $0.05 0.0006 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $70.38 0.85 USD |
-3.59
|
$360.54M 4.36M USD | $2.17K 26.19 USD | $69 0.83 USD | $74.45 0.9 USD | $360.54M 4.36M USD | 0 | -$15.33 -0.1 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,176 9.26 USD |
+2.29
|
$1.49B 4.36M USD | $7.29K 21.24 USD | $3,089 9.01 USD | $3,300 9.62 USD | $1.49B 4.36M USD | 17.26 | $1.84 0.005 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.84 0.34 USD |
-3
|
$360.14M 4.36M USD | $1.29K 15.64 USD | $27.67 0.33 USD | $29.7 0.36 USD | $360.14M 4.36M USD | 2.44 | $11.37 0.14 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+400
|
$3.98M 4.35M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| Sino-Life Group Limited 8296.HK | $0.3599 0.05 USD |
-5.26
|
$34.02M 4.35M USD | $38.8K 4.96K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.02M 4.35M USD | 0 | -$0.11 -0.01 USD | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| Vidavo S.A. VIDAVO.AT | $4.64 5.07 USD |
0
|
$3.98M 4.35M USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98M 4.35M USD | 0 | -$0.04 -0.04 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $73.08 0.88 USD |
-3.22
|
$358.71M 4.34M USD | $318 3.85 USD | $73.06 0.88 USD | $75.6 0.91 USD | $358.71M 4.34M USD | 8.39 | $8.71 0.11 USD | |
| Indiva NDVAF | $0.02 — |
0
|
$4.33M — | $30K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.83M 4.33M USD | $458 339.86 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.83M 4.33M USD | 0 | -$0.18 -0.1 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.76 0.05 USD |
+1.62
|
$357.33M 4.32M USD | $33.43K 404.4 USD | $3.7 0.04 USD | $3.86 0.05 USD | $357.33M 4.32M USD | 0 | -$13.92 -0.1 USD | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
0
|
$67.6B 4.32M USD | $121K 7.73 USD | $51 0.0032 USD | $52 0.0033 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
+1.97
|
$3.95M 4.31M USD | $3.2K 3.5K USD | $1.22 1.33 USD | $1.3 1.42 USD | $3.95M 4.31M USD | 7.99 | $0.16 0.18 USD | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Aditya Spinners Limited ADITYASP.BO | $21.29 0.26 USD |
-1.93
|
$356.41M 4.31M USD | $4.07K 49.25 USD | $21 0.25 USD | $21.89 0.26 USD | $356.41M 4.31M USD | 0 | -$0.08 -0.0009 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
0
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.94M 4.31M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-56.25
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 1.75 | $0.01 0.01 USD | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| SunMirror AG ROR.DE | $1.6 1.75 USD |
0
|
$3.94M 4.3M USD | $570 623.09 USD | $1.52 1.66 USD | $1.6 1.75 USD | $3.94M 4.3M USD | 0 | -$4.5 -4.9 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
+100
|
$3.94M 4.3M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.94M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.31 0.28 USD |
-2.26
|
$355.57M 4.3M USD | $868 10.5 USD | $23.3 0.28 USD | $25 0.3 USD | $355.57M 4.3M USD | 39.50 | $0.59 0.007 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| NDA Securities Limited NDASEC.BO | $59.68 0.72 USD |
+2.7
|
$355M 4.29M USD | $17.86K 216.04 USD | $55.21 0.67 USD | $60.75 0.73 USD | $355M 4.29M USD | 42.93 | $1.39 0.02 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
+1.22
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.76 0.02 USD |
0
|
$152.62M 4.29M USD | $24.42K 687.11 USD | $0.76 0.02 USD | $0.8199 0.02 USD | $152.62M 4.29M USD | 0 | -$0.21 -0.005 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
-0.14
|
$3.92M 4.29M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.92M 4.29M USD | 0 | -$0.01 -0.01 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| iPic Entertainment IPIC | $0 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Chilco River CRVH | $0.02999 — |
0
|
$4.28M — | $29K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||