Pagina di risultati 663 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lion Oil & Gas Energy Fd (QDII-FOF-LOF)
163208.SZ
CN
|
CN¥1.44 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.17M 467.02K USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Seche Environnement SA
SCB.SG
DE
|
€69.50 80.23 USD |
+2.51
|
€0.00 0 USD | €47.00 54.25 USD | €68.20 78.73 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Environment Governance Index Fund (LOF)
501030.SS
CN
|
CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥28.10K 4.15K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.BE
DE
|
€50.60 58.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HA
DE
|
€4.66 5.38 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WIENERBERGER
AT0000A2FM93.VI
AT
|
€0.48 0.56 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE18.VI
AT
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Sun Enterprises Ltd
GLV.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supply@ME Capital PLC
IE6B.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.SG
DE
|
€5.15 5.94 USD |
+1.58
|
€0.00 0 USD | €1.02K 1.17K USD | €5.00 5.77 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Terumo Corp
TUO.DU
DE
|
€12.63 14.58 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.58 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
+1.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.75 16.88 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
Darling Ingredients Inc
43D.DU
DE
|
€54.82 63.28 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €54.82 63.28 USD | €55.46 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levi Strauss & Co
LV2B.SG
DE
|
€16.62 19.18 USD |
-1.39
|
€0.00 0 USD | €420.00 484.82 USD | €16.38 18.9 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIRA.MU
DE
|
€46.40 53.56 USD |
-1.69
|
€0.00 0 USD | €260.00 300.13 USD | €46.40 53.56 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Assura PLC
75A.BE
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Bioscience AS
9TD.F
DE
|
€0.22 0.25 USD |
-4.37
|
€0.00 0 USD | €21.00K 24.24K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAB1.25%10JAN2033
XS1747670922.AS
NL
|
€91.01 105.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEMEPE PN
MAPT4F.SA
BR
|
R$2.18 0.44 USD |
+9
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.18 0.44 USD | R$2.18 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MCOT PCL
OLU.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.SG
DE
|
€67.05 77.4 USD |
-1.9
|
€0.00 0 USD | €348.00 401.71 USD | €67.05 77.4 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearSign Technologies Corp
4CC.BE
DE
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.BE
DE
|
€67.16 77.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubicon Technology Inc
39YA.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1B.SN
CL
|
CLP 11,278 11.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,278 11.45 USD | CLP 11,278 11.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
aap Implantate AG
AAQ1.DU
DE
|
€1.40 1.62 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Land Co Ltd
OLL.DU
DE
|
€16.40 18.93 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$84.80 17.19 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ImExHS Limited
IME.XA
AU
|
A$0.29 0.2 USD |
-10.94
|
A$0.00 0 USD | A$4.16K 2.91K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Grifols SA
OZTA.MU
DE
|
€9.84 11.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.35 USD | €9.84 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.DU
DE
|
€4.42 5.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.BE
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosmo Pharmaceuticals NV
C43.MU
DE
|
€54.70 63.14 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.70 63.14 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.MU
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PANTAFLIX AG
PAL.MU
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.SG
DE
|
€17.15 19.8 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.26 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.MU
DE
|
€46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.DU
DE
|
€2.20 2.54 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.28 2.63 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.MU
DE
|
€21.20 24.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.MU
DE
|
€0.66 0.77 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.BE
DE
|
€9.88 11.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.MU
DE
|
€3.69 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.MU
DE
|
€107.88 124.53 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €107.88 124.53 USD | €107.88 124.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.DU
DE
|
€144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.MU
DE
|
€73.49 84.83 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €73.49 84.83 USD | €73.49 84.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FACC
AT0000A2PPU0.VI
AT
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HMS Networks AB
4H3A.BE
DE
|
€38.30 44.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HA
DE
|
€29.13 33.63 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.13 33.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.12 0.13 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.39 1.6 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.14 0.17 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.F
DE
|
€4.28 4.94 USD |
+16.94
|
€0.00 0 USD | €45.00 51.95 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PROSHARES TRUST
ACALG.PA
FR
|
€99.94 115.36 USD |
+0.01
|
€0.00 0 USD | €8.00K 9.23K USD | €99.94 115.36 USD | €99.97 115.4 USD | €0.00 0 USD | 88.99 | €1.12 1.3 USD | ||
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.16 — |
-0.85
|
¤0.00 — | ¤2.69M — | ¤8.18 — | ¤8.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kellogg Co
KEL.HA
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.HA
DE
|
€1.98 2.28 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical, Inc.
CLM.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.BE
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€9.82 11.34 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Silver
AT0000A2G0A6.VI
AT
|
€1.25 1.44 USD |
+10.62
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.MU
DE
|
€98.50 113.7 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEIA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.HM
DE
|
€40.19 46.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €40.19 46.39 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.BE
DE
|
€5.36 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.HM
DE
|
€26.00 30.01 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accentro Real Estate AG
A4Y.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.MU
DE
|
€2.48 2.87 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.87 USD | €2.48 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.DU
DE
|
€29.80 34.4 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.BE
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$21.89 15.29 USD |
+0.46
|
A$0.00 0 USD | A$10.41K 7.27K USD | A$21.86 15.27 USD | A$21.97 15.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tokyo Electron Ltd
TKY.MU
DE
|
€69.74 80.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.74 80.5 USD | €69.74 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.22 1.41 USD |
+4.27
|
€0.00 0 USD | €1.05K 1.21K USD | €1.21 1.4 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.MU
DE
|
€26.26 30.31 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.26 30.31 USD | €26.26 30.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVA Therapeutics NV
4PKB.DU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.HM
DE
|
€169.96 196.19 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €169.96 196.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.HA
DE
|
€87.95 101.52 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €87.45 100.95 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc
2VJ.BE
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denka Co Ltd
DIK.BE
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Engineered Carbons SA
0OE.BE
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Episurf Medical AB
16E.BE
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIBE Industrier AB
NJB.HA
DE
|
€3.93 4.53 USD |
+0.82
|
€0.00 0 USD | €2.37K 2.73K USD | €3.91 4.51 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.37 0.42 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€18.45 21.3 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €18.35 21.18 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€0.79 0.91 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFI International Inc
9TF.DU
DE
|
€101.30 116.93 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group, Inc.
NXZ.MU
DE
|
€145.15 167.55 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €145.15 167.55 USD | €145.15 167.55 USD | €0.00 0 USD | 25.73 | €5.64 6.51 USD | ||
|
Wheaton Precious Metals Corp
SII.BE
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sylvania Platinum Ltd
31L.MU
DE
|
€1.12 1.29 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
