$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 663 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Financière Marjos SA  FINM.PA $0.1199 0.13 USD
0
$2.36M 2.58M USD $7.05K 7.71K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Ventura Textiles Limited  VENTURA.BO $10.94 0.13 USD
+0.92
$212.82M 2.57M USD $3.3K 39.88 USD $10.4 0.13 USD $11.1 0.13 USD $212.82M 2.57M USD 0 -$0.6 -0.007 USD
Shree Metalloys Limited  SHREMETAL.BO $40.46 0.49 USD
+1.51
$212.67M 2.57M USD $733 8.87 USD $38.08 0.46 USD $41.02 0.5 USD $212.67M 2.57M USD 19.73 $2.05 0.02 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Frontline Corporation Limited  FRONTCORP.BO $42.5 0.51 USD
-1.55
$212.5M 2.57M USD $100 1.21 USD $42.5 0.51 USD $43.16 0.52 USD $212.5M 2.57M USD 0 -$1.64 -0.01 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Rap Corp Limited  RAP.BO $36.04 0.44 USD
0
$211.95M 2.56M USD $3.7K 44.76 USD $36.04 0.44 USD $36.05 0.44 USD $211.95M 2.56M USD 0.35 $101.19 1.22 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.06 -0.008 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.91 0.05 USD
-0.26
$211.77M 2.56M USD $11.24K 135.92 USD $3.86 0.05 USD $4.09 0.05 USD $211.77M 2.56M USD 4.59 $0.85 0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
ZIVO Bioscience, Inc.  9R8.F $1.34 1.46 USD
0
$2.33M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 2.55M USD 0 $0 0 USD
KMC Properties ASA  6V4.SG $0.005599 0.0061 USD
-17.65
$2.33M 2.55M USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $2.33M 2.55M USD 0.031 $0.18 0.2 USD
Manz AG  0J9O.L $0.2999 0.33 USD
-1.97
$2.33M 2.55M USD $610 666.81 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.33M 2.55M USD 0 -$5.08 -5.5 USD
Altai Resources Inc.  1IA.F $0.04 0.04 USD
0
$2.33M 2.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.33M 2.55M USD 0 $0 0 USD
AXMIN  AXMIF $0.02
0
$2.54M $1.36K $0.02 $0.02 $2.54M 0 $0
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
Bullion Gold Resources  TTEXF $0.02999
+43.48
$2.54M $14K $0.02999 $0.02999 $2.54M 0 $0
Radaan Mediaworks India Limited  RADAAN.NS $3.88 0.05 USD
-1.27
$210.15M 2.54M USD $50.98K 616.74 USD $3.83 0.05 USD $4.09 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
XR Immersive Tech Inc.  79W.F $0.1199 0.13 USD
-12.5
$2.32M 2.54M USD $2 2.19 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.32M 2.54M USD 0 -$0.14 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.28 0.2 USD
0
$3.42M 2.54M USD $19K 14.1K USD $0.28 0.2 USD $0.28 0.2 USD $3.42M 2.54M USD 2.11 $0.13 0.1 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
Stephanotis Finance Limited  STEPHANOTIS.BO $32.49 0.39 USD
0
$209.54M 2.54M USD $124 1.5 USD $32.49 0.39 USD $35.91 0.43 USD $209.54M 2.54M USD 0 -$0.2 -0.002 USD
Vendetta Mining Corp.  5V8.F $0.002 0.0021 USD
0
$2.32M 2.53M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.32M 2.53M USD 0 $0 0 USD
Globe Commercials Limited  GLCL.BO $34.9 0.42 USD
-0.63
$209.47M 2.53M USD $6.98K 84.39 USD $34.8 0.42 USD $36 0.44 USD $209.47M 2.53M USD 6.67 $5.23 0.06 USD
Ace Men Engg Works Limited  ACEMEN.BO $67.6 0.82 USD
-2.03
$209.46M 2.53M USD $211 2.55 USD $66.8 0.81 USD $71.95 0.87 USD $209.46M 2.53M USD 1352.00 $0.05 0.0006 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $12 0.00076 USD
+9.09
$39.64B 2.53M USD $796.8K 50.92 USD $11 0.00070 USD $12 0.00076 USD $39.64B 2.53M USD 0 -$0.53 -0.00003 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $1.69M 107.86 USD $10 0.00063 USD $11 0.00070 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $142.02K $0.1199 $0.1199 $2.53M 0 -$0.07
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Norris Medicines Limited  NORRIS.BO $20.9 0.25 USD
-0.43
$209.01M 2.53M USD $750 9.07 USD $20.15 0.24 USD $21.5 0.26 USD $209.01M 2.53M USD 0 $0 0 USD
Orion Diversified Holding  OODH $0.25
0
$2.53M $500 $0.25 $0.25 $2.53M 0 $0
Tiv Taam Holdings 1 Ltd.  TTAM.TA $814 2.37 USD
+0.73
$866.77M 2.53M USD $32.73K 95.44 USD $810 2.36 USD $832.8 2.43 USD $866.77M 2.53M USD 14.53 $0.56 0.001 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
0
$2.31M 2.53M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.31M 2.53M USD 0 -$0.02 -0.02 USD
Lanesborough Real Estate Investment Trust  LRT-UN.V $0.005 0.0037 USD
0
$3.4M 2.52M USD $500 371.03 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.4M 2.52M USD 0 $0 0 USD
PALADIN  0495.HK $0.01 0.0015 USD
-40
$19.74M 2.52M USD $35.89M 4.59M USD $0.01 0.0012 USD $0.01 0.0017 USD $19.74M 2.52M USD 0 -$0.1 -0.01 USD
SUVIDHA INFRAESTATE CORPORATIO  SICL.BO $23.43 0.28 USD
0
$208.43M 2.52M USD $9.5K 114.93 USD $23.43 0.28 USD $23.43 0.28 USD $208.43M 2.52M USD 0 -$0.01 -0.0001 USD
Fundo De Investimento Imobiliário Caixa Trx Logística Renda  CXTL11.SA $232 47.02 USD
0
$12.43M 2.52M USD $41 8.31 USD $231.99 47.02 USD $232 47.02 USD $12.43M 2.52M USD 0 -$31.3 -6.3 USD
Qrons  QRON $0.14
+2.94
$2.52M $400 $0.14 $0.14 $2.52M 0 -$0.03
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-1.98
$2.3M 2.52M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.3M 2.52M USD 0 $0 0 USD
Regent Enterprises Limited  REGENTRP.BO $6.22 0.08 USD
-7.03
$208.1M 2.52M USD $81.88K 990.65 USD $6.03 0.07 USD $6.81 0.08 USD $208.1M 2.52M USD 5.40 $1.15 0.01 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
Jaco Electronics  JACO $0.0001
0
$2.52M $100 $0.0001 $0.0001 $2.52M 0 $0
Premia Finance S.p.A.  81U.F $0.56 0.61 USD
+2.78
$2.3M 2.52M USD $420 459.12 USD $0.55 0.6 USD $0.56 0.61 USD $2.3M 2.52M USD 0 $0 0 USD
RAPID INVESTMENTS LTD.  RAPIDIN.BO $96.57 1.17 USD
+4.99
$207.6M 2.51M USD $1.39K 16.87 USD $96.57 1.17 USD $96.57 1.17 USD $207.6M 2.51M USD 89.41 $1.08 0.01 USD
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
0
$2.3M 2.51M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.3M 2.51M USD 0 $0 0 USD
Minera IRL  MRLLF $0.007
-46.15
$2.51M $5K $0.006 $0.008 $2.51M 0 -$0.08
V R Films & Studios Limited  VRFILMS.BO $18.9 0.23 USD
+4.77
$207.45M 2.51M USD $657 7.95 USD $18.2 0.22 USD $18.93 0.23 USD $207.45M 2.51M USD 0 -$4.33 -0.05 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
SI Capital & Financial Services Limited  SICAPIT.BO $42.75 0.52 USD
-5
$207.34M 2.51M USD $171 2.07 USD $42.75 0.52 USD $47 0.57 USD $207.34M 2.51M USD 0 $0 0 USD
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
Samtex Fashions Limited  SAMTEX.BO $2.78 0.03 USD
+1.83
$207.11M 2.51M USD $5.43K 65.68 USD $2.71 0.03 USD $2.83 0.03 USD $207.11M 2.51M USD 0 -$0.18 -0.002 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
-9.25
$2.29M 2.51M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.29M 2.51M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Switching Technologies Gunther Limited  SWITCHTE.BO $84.4 1.02 USD
+3.46
$206.78M 2.5M USD $1.16K 14.06 USD $77.51 0.94 USD $84.4 1.02 USD $206.78M 2.5M USD 0 -$27.3 -0.3 USD
Tarachi Gold Corp.  4RZ.F $0.01 0.01 USD
0
$2.29M 2.5M USD $22.5K 24.6K USD $0.01 0.01 USD $0.01 0.01 USD $2.29M 2.5M USD 0 $0 0 USD
Arctic Star Exploration Corp.  82A2.F $0.0035 0.0038 USD
0
$2.29M 2.5M USD $83K 90.73K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.29M 2.5M USD 0 $0 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.02999 0.02 USD
0
$3.36M 2.5M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.36M 2.5M USD 0 $0 0 USD
Rathdowney Resources  RATHF $0.001
0
$2.49M $3K $0.001 $0.001 $2.49M 0 -$0.01
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Red Lake Gold Inc.  P11A.F $0.04 0.04 USD
+1.43
$2.28M 2.49M USD $60K 65.59K USD $0.04 0.04 USD $0.04 0.04 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
PT Arkadia Digital Media Tbk  DIGI.JK $24 0.0015 USD
+9.09
$39B 2.49M USD $3.36M 214.75 USD $24 0.0015 USD $24 0.0015 USD $39B 2.49M USD 0 -$8.21 -0.0005 USD
Helpage Finlease Limited  HELPAGE.BO $20.69 0.25 USD
+9.01
$205.81M 2.49M USD $17.24K 208.55 USD $20.31 0.25 USD $20.87 0.25 USD $205.81M 2.49M USD 23.78 $0.87 0.01 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
SUNSHINE  0509.HK $0.17 0.02 USD
-10.05
$19.47M 2.49M USD $182.75K 23.37K USD $0.17 0.02 USD $0.17 0.02 USD $19.47M 2.49M USD 0 -$1.94 -0.2 USD
PlatinumOne Business Services Limited  POBS.BO $130 1.57 USD
0
$205.71M 2.49M USD $600 7.26 USD $130 1.57 USD $130 1.57 USD $205.71M 2.49M USD 10.12 $12.84 0.16 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Vaccinex  VCNX $0.93
+1.08
$2.49M $564 $0.93 $0.9399 $2.49M 0 -$8.88
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Macarthur Minerals Limited  MMLA.F $0.01 0.01 USD
0
$2.27M 2.48M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $2.27M 2.48M USD 0 -$8.71 -9.5 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
BlackRock Capital Investment Corporation  0HO6.L $3.68
0
$2.48M $0 $0 $0 $2.48M 0 $0
Velan Hotels Limited  VELHO.BO $6.41 0.08 USD
-0.62
$204.89M 2.48M USD $2.18K 26.42 USD $6.04 0.07 USD $6.42 0.08 USD $204.89M 2.48M USD 0 -$0.4 -0.004 USD
Wally World Media  WLYW $0.007499
+33.93
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Afcon Holdings Ltd  AFHL.TA $16,020 46.71 USD
+0.69
$850.01M 2.48M USD $1.25K 3.65 USD $15,480 45.14 USD $16,370 47.73 USD $850.01M 2.48M USD 13.64 $11.74 0.03 USD
Playfair Mining  PLYFF $0.02
+8.57
$2.48M $135K $0.009499 $0.02 $2.48M 0 -$0.02
Chase Packaging  WHLT $0.04
0
$2.48M $4K $0.04 $0.04 $2.48M 4.00 $0.01
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Manz AG  MANZF $0.2899
-51.46
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.62
FastPassCorp A/S  FASTPC.CO $18.3 2.68 USD
0
$16.85M 2.47M USD $437 64.07 USD $18.3 2.68 USD $18.3 2.68 USD $16.85M 2.47M USD 0 -$2.48 -0.3 USD
CAMERIT AG  RTML.F $22.6 24.7 USD
+2.73
$2.26M 2.47M USD $130 142.11 USD $19.3 21.1 USD $22.6 24.7 USD $2.26M 2.47M USD 0 -$0.83 -0.9 USD
Karnavati Finance Limited  KARNAVATI.BO $2.03 0.02 USD
-2.4
$204.01M 2.47M USD $67.46K 816.13 USD $1.81 0.02 USD $2.13 0.03 USD $204.01M 2.47M USD 0 -$1.59 -0.01 USD
Daulat Securities Limited  DAULAT.BO $40.8 0.49 USD
-4.4
$204M 2.47M USD $2.38K 28.79 USD $40 0.48 USD $45 0.54 USD $204M 2.47M USD 5.55 $7.34 0.09 USD
ReNeuron Group plc  RQE1.F $0.02999 0.04 USD
0
$2.26M 2.47M USD $4K 4.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.26M 2.47M USD 0 -$0.1 -0.1 USD
Tokyo Finance Limited  TOKYOFIN.BO $29.21 0.35 USD
-1.85
$203.6M 2.46M USD $6.09K 73.7 USD $28.06 0.34 USD $29.8 0.36 USD $203.6M 2.46M USD 88.51 $0.33 0.003 USD
Mobi724 Global Solutions Inc.  MOS.V $0.01 0.0074 USD
0
$3.32M 2.46M USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $3.32M 2.46M USD 0 -$0.03 -0.02 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Ilex Medical Ltd  ILX.TA $6,198 18.07 USD
+1.52
$843.14M 2.46M USD $2.5K 7.28 USD $6,052 17.65 USD $6,347 18.51 USD $843.14M 2.46M USD 15.15 $4.09 0.01 USD
Cycclone Inc.  CDBT $0.05999
+17.65
$2.46M $10K $0.05999 $0.05999 $2.46M 0 -$0.02
Sparton Resources  SPNRF $0.0041
-79.5
$2.46M $2K $0.0041 $0.0041 $2.46M 0 $0
Edgewater Exploration Ltd.  EDW-H.V $0.08999 0.06 USD
0
$3.31M 2.46M USD $12K 8.9K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.31M 2.46M USD 0 $0 0 USD
PT Fimperkasa Utama Tbk  FIMP.JK $96 0.0061 USD
0
$38.4B 2.45M USD $200 0.01 USD $96 0.0061 USD $96 0.0061 USD $38.4B 2.45M USD 0 -$2.34 -0.0001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin