$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 663 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madhusudan Industries Limited  MADHUDIN.BO $41.5 0.5 USD
-1.71
$223.06M 2.7M USD $2.59K 31.29 USD $41.5 0.5 USD $42.3 0.51 USD $223.06M 2.7M USD 21.06 $1.97 0.02 USD
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Asian Petro Products and Exports Limited  ASINPET.BO $9.07 0.11 USD
-1.41
$222.74M 2.69M USD $52.16K 631.05 USD $8.9 0.11 USD $9.6 0.12 USD $222.74M 2.69M USD 0 -$0.55 -0.006 USD
Playgon Games Inc.  7CR.F $0.0005 0.00054 USD
0
$2.46M 2.69M USD $6K 6.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.46M 2.69M USD 0 -$0.04 -0.04 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
American Nortel Communications  ARTM $0.04
0
$2.69M $500 $0.04 $0.04 $2.69M 0 -$0.31
Quebec Precious Metals Corporation  QPM.V $0.04 0.03 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Cartesian Therapeutics, Inc.  1S7.F $0.45 0.49 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
ACI Infocom Limited  ACIIN.BO $2.01 0.02 USD
-1.95
$222.09M 2.69M USD $139.61K 1.69K USD $2 0.02 USD $2.05 0.02 USD $222.09M 2.69M USD 0 -$0.05 -0.0006 USD
GOAT Industries  BGTTF $0.32
0
$2.69M $671 $0.23 $0.23 $2.69M 0 -$0.13
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
+20
$12.62M 2.68M USD $24.7K 5.25K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Modern Steels Limited  MDRNSTL.BO $16.11 0.19 USD
+1.38
$221.71M 2.68M USD $9.3K 112.53 USD $15.9 0.19 USD $16.87 0.2 USD $221.71M 2.68M USD 25.57 $0.63 0.007 USD
Chemo Pharma Laboratories Limited  CHEMOPH.BO $147.65 1.79 USD
-1.99
$221.47M 2.68M USD $308 3.73 USD $147.65 1.79 USD $148.65 1.8 USD $221.47M 2.68M USD 56.57 $2.61 0.03 USD
Herbal Dispatch  LUFFF $0.0085
0
$2.68M $30.25K $0.04 $0.04 $2.68M 0 -$0.03
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $20.7 0.25 USD
0
$221.35M 2.68M USD $3.62K 43.76 USD $20.28 0.25 USD $20.7 0.25 USD $221.35M 2.68M USD 0 -$0.82 -0.009 USD
The Thai Setakij Insurance Public Company Limited  TSI-R.BK $0.05 0.0014 USD
+25
$95.15M 2.68M USD $700 19.7 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
ValiRx plc  EAJF.F $0.002 0.0021 USD
0
$2.45M 2.68M USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.45M 2.68M USD 0 -$0.02 -0.02 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
Mines D'Or Orbec  BLTMF $0.02999
0
$2.67M $10K $0.02999 $0.02999 $2.67M 0 -$0.02
Lehner Investments AG  LEH.F $0.04 0.04 USD
0
$2.44M 2.67M USD $3.01K 3.29K USD $0.04 0.04 USD $0.04 0.04 USD $2.44M 2.67M USD 0 -$1.03 -1.1 USD
Golden Harp Resources Inc.  GHR.V $0.1199 0.09 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $8 1.62 USD
0
$13.16M 2.67M USD $500 101.34 USD $8 1.62 USD $8 1.62 USD $13.16M 2.67M USD 0 -$16.8 -3.4 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $8.6 1.74 USD
0
$13.16M 2.67M USD $0 0 USD $8.6 1.74 USD $8.6 1.74 USD $13.16M 2.67M USD 0 -$16.8 -3.4 USD
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Nordic Flanges Group AB (publ)  NFGAB.ST $11.9 1.16 USD
0
$27.3M 2.66M USD $3.08K 300.65 USD $11.9 1.16 USD $12.3 1.2 USD $27.3M 2.66M USD 0 -$10.95 -1.06 USD
Body and Mind  BMMJ $0.0001
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
ABC Gas (International) Limited  ABCGAS.BO $111.2 1.35 USD
0
$220.18M 2.66M USD $0 0 USD $0 0 USD $0 0 USD $220.18M 2.66M USD 0 $0 0 USD
Willow Biosciences Inc.  3D7.F $0.01 0.01 USD
-13.79
$2.43M 2.66M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.43M 2.66M USD 0 -$0.02 -0.02 USD
Talenthouse AG  THAG.SW $0.005 0.0056 USD
0
$2.34M 2.66M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 2.66M USD 0 $0 0 USD
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.43M 2.65M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.43M 2.65M USD 0 -$0.01 -0.01 USD
Macarthur Minerals Limited  MMS.V $0.01 0.0074 USD
0
$3.57M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.57M 2.65M USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.42M 2.65M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.42M 2.65M USD 0 $0 0 USD
Esaar (India) Limited  ESARIND.BO $10.7 0.13 USD
+0.47
$218.73M 2.65M USD $13.37K 161.73 USD $10.44 0.13 USD $10.75 0.13 USD $218.73M 2.65M USD 7.75 $1.38 0.02 USD
SI Capital & Financial Services Limited  SICAPIT.BO $45 0.54 USD
-0.18
$218.25M 2.64M USD $18.25K 220.83 USD $43 0.52 USD $47.25 0.57 USD $218.25M 2.64M USD 0 $0 0 USD
Vapi Enterprise Limited  VAPIPPR.BO $95.65 1.16 USD
0
$218.22M 2.64M USD $0 0 USD $0 0 USD $0 0 USD $218.22M 2.64M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.14 0.15 USD
+0.74
$2.41M 2.64M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.41M 2.64M USD 0 -$0.26 -0.2 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $33 0.0021 USD
0
$41.25B 2.64M USD $3.4K 0.22 USD $30 0.0019 USD $33 0.0021 USD $41.25B 2.64M USD 10.07 $3.28 0.0002 USD
York Harbour Metals Inc.  5DE.F $0.02999 0.03 USD
0
$2.41M 2.64M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.41M 2.64M USD 0 $0 0 USD
IB Infotech Enterprises Limited  IBINFO.BO $170 2.06 USD
0
$217.72M 2.63M USD $11 0.13 USD $160.2 1.94 USD $170 2.06 USD $217.72M 2.63M USD 29.31 $5.8 0.07 USD
Auden AG  AD1.MU $0.27 0.3 USD
0
$2.41M 2.63M USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $2.41M 2.63M USD 0 -$1.89 -2.06 USD
Morarjee Textiles Limited  MORARJEE.NS $6.25 0.08 USD
-0.64
$217.63M 2.63M USD $12.65K 153.04 USD $5.85 0.07 USD $6.39 0.08 USD $217.63M 2.63M USD 0 -$44.93 -0.5 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Wolverine Resources  WOLV $0.02
0
$2.63M $2.85K $0.02999 $0.02999 $2.63M 0 $0
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
PT Mitra Tirta Buwana Tbk  SOUL.JK $38 0.0024 USD
-2.56
$41.14B 2.63M USD $1.94M 124.21 USD $37 0.0023 USD $39 0.0024 USD $41.14B 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Ranchero Gold Corp.  RNCH.V $0.05 0.04 USD
0
$3.53M 2.62M USD $20K 14.84K USD $0.05 0.04 USD $0.05 0.04 USD $3.53M 2.62M USD 0 -$0.01 -0.007 USD
Zenlabs Ethica Limited  ZENLABS.BO $33.24 0.4 USD
-0.18
$216.39M 2.62M USD $320 3.87 USD $32.1 0.39 USD $33.24 0.4 USD $216.39M 2.62M USD 81.07 $0.41 0.004 USD
Godolphin Resources  GDPHF $0.0008
0
$2.62M $15 $0.008999 $0.008999 $2.62M 0 -$0.01
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Affymax  AFFY $0.0008
0
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
+1.79
$2.39M 2.61M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.39M 2.61M USD 0 $0 0 USD
Automatic Bank Services Limited  SHVA.TA $2,240 6.53 USD
-8.08
$896M 2.61M USD $202.04K 589.14 USD $2,207 6.44 USD $2,365 6.9 USD $896M 2.61M USD 17.63 $1.27 0.003 USD
Shree Ram Proteins Limited  SRPL.NS $0.8399 0.01 USD
0
$215.91M 2.61M USD $521.35K 6.31K USD $0.81 0.0097 USD $0.8599 0.01 USD $215.91M 2.61M USD 0 -$0.45 -0.005 USD
Frontline Corporation Limited  FRONTCORP.BO $43.17 0.52 USD
0
$215.85M 2.61M USD $36 0.44 USD $43.17 0.52 USD $43.5 0.53 USD $215.85M 2.61M USD 0 -$1.64 -0.01 USD
JD Orgochem Limited  JDORGOCHEM.BO $16.29 0.2 USD
0
$215.84M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $215.84M 2.61M USD 0 $0 0 USD
Metals Creek Resources Corp.  M1C1.F $0.003 0.0032 USD
0
$2.39M 2.61M USD $16.42K 17.95K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.39M 2.61M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.52M 2.61M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.52M 2.61M USD 0 -$0.05 -0.03 USD
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Deccan Bearings Limited  DECANBRG.BO $98.6 1.19 USD
0
$215.28M 2.6M USD $106 1.28 USD $98.6 1.19 USD $98.6 1.19 USD $215.28M 2.6M USD 0 -$0.75 -0.009 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
PT Tanah Laut Tbk  INDX.JK $93 0.0059 USD
+34.78
$40.73B 2.6M USD $100.62M 6.43K USD $69 0.0044 USD $93 0.0059 USD $40.73B 2.6M USD 1192.30 $0.08 0.000004 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Optimus Healthcare Services  OHCS $0.05
0
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
Zonte Metals Inc.  31E.F $0.02 0.03 USD
+2.22
$2.38M 2.6M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.38M 2.6M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.F $0.003 0.0032 USD
0
$2.38M 2.6M USD $7.68K 8.39K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.38M 2.6M USD 0 -$0.02 -0.02 USD
XR Immersive Tech Inc.  79W.F $0.13 0.14 USD
-34.03
$2.38M 2.6M USD $9.07K 9.92K USD $0.13 0.14 USD $0.13 0.14 USD $2.38M 2.6M USD 0 -$0.14 -0.1 USD
Pideka Group Inc.  DFMA.F $0.01 0.01 USD
0
$2.38M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.6M USD 0 $0 0 USD
Sovereign Diamonds Limited  SOVERDIA.BO $37.08 0.45 USD
-3.61
$214.62M 2.6M USD $4.7K 56.87 USD $36.27 0.44 USD $39.1 0.47 USD $214.62M 2.6M USD 45.77 $0.81 0.009 USD
Loyal Solutions A/S  LOYAL.ST $2.8 0.27 USD
+1.45
$26.6M 2.6M USD $358 34.95 USD $2.8 0.27 USD $2.8 0.27 USD $26.6M 2.6M USD 0 -$1.76 -0.1 USD
Cosyn Limited  COSYN.BO $28.6 0.35 USD
+1.89
$214.5M 2.6M USD $1 0.01 USD $28.6 0.35 USD $28.6 0.35 USD $214.5M 2.6M USD 23.44 $1.22 0.01 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
Generex Biotechnology Corporation  GB8A.SG $0.02 0.02 USD
0
$2.37M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $2.37M 2.59M USD 0 $0 0 USD
Yaan Enterprises Limited  YAANENT.BO $69.02 0.84 USD
+4.5
$213.96M 2.59M USD $492 5.95 USD $66.11 0.8 USD $69.99 0.85 USD $213.96M 2.59M USD 44.52 $1.55 0.02 USD
Ace Men Engg Works Limited  ACEMEN.BO $69 0.83 USD
+0.03
$213.8M 2.59M USD $11 0.13 USD $69 0.83 USD $72 0.87 USD $213.8M 2.59M USD 1380.00 $0.05 0.0006 USD
Niks Technology Limited  NIKSTECH.BO $475 5.75 USD
0
$213.75M 2.59M USD $300 3.63 USD $475 5.75 USD $475 5.75 USD $213.75M 2.59M USD 59.89 $7.93 0.1 USD
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Incuvo S.A.  68X.MU $0.17 0.18 USD
0
$2.36M 2.58M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $2.36M 2.58M USD 2.06 $0.08 0.09 USD
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
Daulat Securities Limited  DAULAT.BO $42.68 0.52 USD
+3.42
$213.4M 2.58M USD $910 11.01 USD $40.52 0.49 USD $45 0.54 USD $213.4M 2.58M USD 5.81 $7.34 0.09 USD
Play2Chill S.A.  688.F $0.67 0.73 USD
0
$2.36M 2.58M USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $2.36M 2.58M USD 22.33 $0.03 0.03 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.36M 2.58M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.36M 2.58M USD 0 $0 0 USD
Monsenso A/S  MONSO.CO $0.26 0.04 USD
+6.45
$17.59M 2.58M USD $65.31K 9.58K USD $0.2 0.03 USD $0.26 0.04 USD $17.59M 2.58M USD 0 -$0.12 -0.01 USD
Ceylon Graphite Corp.  CCY.F $0.0005 0.00054 USD
0
$2.36M 2.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Financière Marjos SA  FINM.PA $0.1199 0.13 USD
0
$2.36M 2.58M USD $7.05K 7.71K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.93 0.05 USD
-1.01
$212.85M 2.58M USD $21.58K 261.09 USD $3.9 0.05 USD $4.13 0.05 USD $212.85M 2.58M USD 4.62 $0.85 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin