Página de resultados 663 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ball Corp
BL8.MU
DE
|
€59.73 68.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.73 68.95 USD | €59.73 68.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.36 111.23 USD |
+0.11
|
€0.00 0 USD | €45.02K 51.97K USD | €96.36 111.23 USD | €96.36 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT XL Axiata TBK
E5F.SG
DE
|
€0.06 0.06 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.DU
DE
|
€29.06 33.54 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €28.61 33.03 USD | €29.06 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€48.85 56.39 USD |
+2.76
|
€0.00 0 USD | €309.00 356.69 USD | €47.50 54.83 USD | €49.03 56.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.56 5.26 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.MU
DE
|
€2.64 3.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NASD100TCDRE
BQTC39.SA
BR
|
R$113.04 22.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$113.04 22.91 USD | R$113.04 22.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹19.50 0.24 USD |
+1.3
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹19.50 0.24 USD | ₹19.75 0.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKY1.VI
AT
|
€108.12 124.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.12 124.81 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.MU
DE
|
€150.40 173.61 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €150.40 173.61 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wildsky Resources Inc
3HGA.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€5.58 6.44 USD |
+1.45
|
€0.00 0 USD | €1.43K 1.65K USD | €5.48 6.33 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2LEW9.VI
AT
|
€0.93 1.08 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.DU
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.53 0.61 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.MU
DE
|
€64.40 74.34 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,801.00 5.23 USD |
-1.31
|
ZAC 0.00 0 USD | ZAC 2.69K 1.43 USD | ZAC 9,699.00 5.18 USD | ZAC 9,795.00 5.23 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
N2 INVERSE US IT TOP5 ETN(H)
550061.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.73 0.84 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.MU
DE
|
€78.10 90.15 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.MU
DE
|
€6.86 7.92 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovial SA
UFG.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriola Corp
O5O.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SONDOTECNICAPNB MP
SOND6F.SA
BR
|
R$76.01 15.41 USD |
-15.64
|
R$0.00 0 USD | R$0.00 0 USD | R$76.01 15.41 USD | R$76.01 15.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€17.60 20.32 USD |
+4.79
|
€0.00 0 USD | €1.99K 2.3K USD | €16.66 19.24 USD | €17.80 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€26.13 30.16 USD |
-0.57
|
€0.00 0 USD | €700.00 808.03 USD | €25.94 29.94 USD | €26.72 30.84 USD | €0.00 0 USD | 12.56 | €2.08 2.4 USD | ||
LS 1x Alphabet Tracker ETP
GOOG.AS
NL
|
€10.46 12.07 USD |
-0.7
|
€0.00 0 USD | €54.00 62.33 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.MU
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.DU
DE
|
€395.20 456.19 USD |
+7.1
|
€0.00 0 USD | €70.00 80.8 USD | €375.65 433.63 USD | €395.20 456.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€19.90 22.97 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.HM
DE
|
€44.70 51.59 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €44.69 51.58 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.DU
DE
|
€83.39 96.26 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €83.39 96.26 USD | €83.39 96.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BrentCrudeOil
AT0000A2EKY7.VI
AT
|
€162.08 187.09 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €161.36 186.26 USD | €162.67 187.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.DU
DE
|
€0.01 0.02 USD |
+86.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DU
DE
|
€34.42 39.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €34.42 39.73 USD | €34.92 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rongtong CNINFO 100 Index Fund (LOF) A/B
161607.SZ
CN
|
CN¥1.08 0.16 USD |
-1.37
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thungela Resources Ltd
6UP.MU
DE
|
€6.49 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 0.00 0 USD | THB 3.60K 101.29 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 0.00 0 USD | 6.21 | THB 0.26 0.007 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€7.83 9.04 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.06 1.23 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.57 16.75 USD |
0
|
CA$0.00 0 USD | CA$86.00 63.82 USD | CA$22.57 16.75 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€9.58 11.06 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€301.15 347.63 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €295.90 341.57 USD | €301.15 347.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.DU
DE
|
€58.62 67.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €58.72 67.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€91.12 105.18 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €90.62 104.61 USD | €91.36 105.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,150.00 0 USD |
-1.83
|
VES 0.00 0 USD | VES 2.56K 0 USD | VES 2,030.00 0 USD | VES 2,194.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Safran SA
SEJ1.HM
DE
|
€296.10 341.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €290.20 334.99 USD | €296.10 341.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAG.MU
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.MU
DE
|
€88.50 102.16 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Co
SOT.HM
DE
|
€82.62 95.37 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €82.62 95.37 USD | €82.82 95.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyoritsu Maintenance Co Ltd
648.DU
DE
|
€19.20 22.16 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.MU
DE
|
€13.39 15.45 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €13.39 15.45 USD | €13.39 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.MU
DE
|
€18.84 21.75 USD |
-2.37
|
€0.00 0 USD | €120.00 138.52 USD | €18.62 21.49 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.DU
DE
|
€194.30 224.29 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €194.30 224.29 USD | €194.30 224.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.04 3.51 USD |
-0.1
|
€0.00 0 USD | €20.00 23.09 USD | €2.97 3.43 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€34.40 39.71 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €34.32 39.62 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.MU
DE
|
€52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€23.60 27.24 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Co Ltd
TIA.MU
DE
|
€0.42 0.49 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€236.95 273.52 USD |
-14.93
|
€0.00 0 USD | €0.00 0 USD | €236.95 273.52 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
NYVQ.MU
DE
|
€1.60 1.85 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.DU
DE
|
€44.56 51.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.56 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€936.80 1081.38 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €923.40 1065.91 USD | €936.80 1081.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.HM
DE
|
€17.30 19.97 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.24 0.27 USD |
-1.86
|
€0.00 0 USD | €4.07K 4.7K USD | €0.24 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
FutureFuel Corp
3FF.DU
DE
|
€4.74 5.47 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwater Resources Inc
UCCP.MU
DE
|
€0.33 0.39 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.43 0.5 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€25.66 29.62 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KIS Inverse 2X Copper Futures E
570073.KS
KR
|
₩5,520 4.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩5,520 4.17 USD | ₩5,520 4.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Alfa Laval AB
AA9.MU
DE
|
€48.75 56.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.75 56.27 USD | €48.75 56.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€35.01 40.41 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €35.01 40.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.96 2.26 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$3.96 2.26 USD | NZ$3.96 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.09 0.1 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX
RC03.VI
AT
|
€64.43 74.37 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €64.43 74.37 USD | €64.52 74.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equillium Inc
0FY.MU
DE
|
€1.22 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.DU
DE
|
€18.26 21.08 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €17.93 20.69 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAK5.VI
AT
|
€11.28 13.02 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.MU
DE
|
€3.83 4.42 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.14 3.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skytop Lodge
SKTPP
US
|
$192.01 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$42.52 8.62 USD |
+0.02
|
R$0.00 0 USD | R$2.00 0.41 USD | R$42.52 8.62 USD | R$42.52 8.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.17 2.95 USD |
0
|
NZ$0.00 0 USD | NZ$42.00K 23.97K USD | NZ$5.17 2.95 USD | NZ$5.17 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
AMPD Ventures Inc
2Q0.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Challenger Ltd
GK9.HM
DE
|
€7.30 8.43 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.MU
DE
|
€0.85 0.98 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€57.84 66.77 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €57.64 66.54 USD | €59.32 68.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.MU
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
