Página de resultados 663 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.04M 4.42M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.04 -0.04 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.61 0.1 USD |
0
|
$364.3M 4.41M USD | $9.34K 113.05 USD | $8.38 0.1 USD | $8.81 0.11 USD | $364.3M 4.41M USD | 0 | -$0.73 -0.008 USD | |
| Marg Techno-Projects Limited MTPL.BO | $36.4 0.44 USD |
+9.47
|
$364M 4.4M USD | $231 2.79 USD | $36.4 0.44 USD | $36.5 0.44 USD | $364M 4.4M USD | 910.00 | $0.04 0.0004 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-1.82
|
$4.03M 4.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.03M 4.4M USD | 0 | -$1.04 -1.1 USD | |
| Scheid Vineyards SVIN | $4.8 — |
0
|
$4.4M — | $2K — | $4.8 — | $4.8 — | $4.4M — | 0 | -$3.29 — | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$4.4M — | $1.5K — | $0.4799 — | $0.4799 — | $4.4M — | 0 | -$0.86 — | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
+12.37
|
$4.02M 4.39M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.02M 4.39M USD | 0 | -$0.02 -0.02 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.5999 0.08 USD |
-3.23
|
$34.33M 4.39M USD | $500 63.93 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $34.33M 4.39M USD | 0 | -$0.1 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.6 0.35 USD |
+2.73
|
$362.74M 4.39M USD | $1.54K 18.62 USD | $27.01 0.33 USD | $29.2 0.35 USD | $362.74M 4.39M USD | 2.51 | $11.37 0.14 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Latin Metals Inc. 16R2.MU | $0.08 0.09 USD |
0
|
$4.01M 4.39M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.01M 4.39M USD | 0 | $0 -0.001 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
-11.56
|
$45.74M 4.39M USD | $6.1K 585.16 USD | $1.3 0.12 USD | $1.3 0.12 USD | $45.74M 4.39M USD | 0 | -$11.55 -1.1 USD | |
| The Dewey Electronics DEWY | $2.5 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.23 — | |
| Starcom Information Technology Limited STARCOM.BO | $72.51 0.88 USD |
-4.99
|
$362.59M 4.39M USD | $5.14K 62.22 USD | $72.51 0.88 USD | $75 0.91 USD | $362.59M 4.39M USD | 0 | -$14.77 -0.1 USD | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.9 1.65 USD |
+0.48
|
$44.93M 4.39M USD | $14.4K 1.41K USD | $16.14 1.58 USD | $17.48 1.71 USD | $44.93M 4.39M USD | 0 | -$13.56 -1.3 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43.8 0.53 USD |
0
|
$361.86M 4.38M USD | $290 3.51 USD | $40.15 0.49 USD | $43.99 0.53 USD | $361.86M 4.38M USD | 0 | $0 0 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.59 0.26 USD |
0
|
$361.63M 4.38M USD | $35K 423.44 USD | $20 0.24 USD | $22.5 0.27 USD | $361.63M 4.38M USD | 34.26 | $0.63 0.007 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.59 0.26 USD |
+1.41
|
$361.44M 4.37M USD | $23 0.28 USD | $21.05 0.25 USD | $21.69 0.26 USD | $361.44M 4.37M USD | 0 | -$0.08 -0.0009 USD | |
| Vertex Securities Limited VERTEX.BO | $4.88 0.06 USD |
+2.74
|
$361.18M 4.37M USD | $26.05K 315.14 USD | $4.5 0.05 USD | $5.14 0.06 USD | $361.18M 4.37M USD | 0 | -$0.1 -0.001 USD | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $162 0.01 USD |
-0.61
|
$68.31B 4.36M USD | $214.2K 13.69 USD | $161 0.01 USD | $164 0.01 USD | $68.31B 4.36M USD | 50.45 | $3.21 0.0002 USD | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.65K 128.8 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,176 9.26 USD |
+2.29
|
$1.49B 4.36M USD | $7.29K 21.24 USD | $3,089 9.01 USD | $3,300 9.62 USD | $1.49B 4.36M USD | 17.26 | $1.84 0.005 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.51 0.1 USD |
-1.16
|
$360.06M 4.36M USD | $39.39K 476.51 USD | $8.34 0.1 USD | $8.8 0.11 USD | $360.06M 4.36M USD | 0 | -$0.73 -0.008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $345.8K 9.73K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$3.98M 4.35M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.56 0.04 USD |
-0.28
|
$359.56M 4.35M USD | $20.61K 249.32 USD | $3.51 0.04 USD | $3.59 0.04 USD | $359.56M 4.35M USD | 118.66 | $0.03 0.0003 USD | |
| Sino-Life Group Limited 8296.HK | $0.3599 0.05 USD |
-5.26
|
$34.02M 4.35M USD | $6.8K 869.47 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.02M 4.35M USD | 0 | -$0.11 -0.01 USD | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| Vidavo S.A. VIDAVO.AT | $4.64 5.07 USD |
0
|
$3.98M 4.35M USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98M 4.35M USD | 0 | -$0.04 -0.04 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.35M — | $1.9K — | $0.19 — | $0.19 — | $4.35M — | 0 | -$0.03 — | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| Till Capital TILCF | $1.35 — |
-1.17
|
$4.34M — | $200 — | $1.37 — | $1.37 — | $4.34M — | 0 | -$0.66 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $73.08 0.88 USD |
0
|
$358.71M 4.34M USD | $1.41K 17.11 USD | $73.08 0.88 USD | $73.09 0.88 USD | $358.71M 4.34M USD | 8.39 | $8.71 0.11 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Indiva NDVAF | $0.02 — |
0
|
$4.33M — | $30K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.83M 4.33M USD | $458 339.86 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.83M 4.33M USD | 0 | -$0.18 -0.1 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
0
|
$67.6B 4.32M USD | $56.8K 3.63 USD | $50 0.0031 USD | $52 0.0033 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3599 0.08 USD |
-1.37
|
$20.31M 4.32M USD | $16.2K 3.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $20.31M 4.32M USD | 3.60 | $0.1 0.02 USD | |
| The Standard Batteries Limited STDBAT.BO | $68.98 0.83 USD |
+4.52
|
$356.7M 4.32M USD | $5.32K 64.36 USD | $67.95 0.82 USD | $75 0.91 USD | $356.7M 4.32M USD | 31.78 | $2.17 0.03 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
+1.97
|
$3.95M 4.31M USD | $3.2K 3.5K USD | $1.22 1.33 USD | $1.3 1.42 USD | $3.95M 4.31M USD | 7.99 | $0.16 0.18 USD | |
| Acteos SA EOS.PA | $1.15 1.26 USD |
-2.95
|
$3.95M 4.31M USD | $6.64K 7.26K USD | $1.06 1.16 USD | $1.18 1.29 USD | $3.95M 4.31M USD | 0 | -$0.38 -0.4 USD | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35.65 0.43 USD |
-7.33
|
$356.5M 4.31M USD | $2.19K 26.47 USD | $35.65 0.43 USD | $38 0.46 USD | $356.5M 4.31M USD | 9.82 | $3.63 0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-10.34
|
$3.94M 4.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| SunMirror AG ROR.DE | $1.6 1.75 USD |
0
|
$3.94M 4.3M USD | $570 623.09 USD | $1.52 1.66 USD | $1.6 1.75 USD | $3.94M 4.3M USD | 0 | -$4.5 -4.9 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
+100
|
$3.94M 4.3M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.94M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $0.67 0.73 USD |
-2.27
|
$3.93M 4.3M USD | $130 142.11 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.93M 4.3M USD | 0 | -$0.69 -0.7 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.75 0.05 USD |
-0.27
|
$355.42M 4.3M USD | $3.98K 48.19 USD | $3.73 0.05 USD | $3.8 0.05 USD | $355.42M 4.3M USD | 0 | -$13.92 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.3 0.28 USD |
-1.77
|
$355.41M 4.3M USD | $3.08K 37.2 USD | $23.3 0.28 USD | $24.8 0.3 USD | $355.41M 4.3M USD | 39.49 | $0.59 0.007 USD | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.46 0.04 USD |
+1.76
|
$355.31M 4.3M USD | $541 6.55 USD | $3.32 0.04 USD | $3.49 0.04 USD | $355.31M 4.3M USD | 0 | -$0.07 -0.0008 USD | |
| 2cureX AB (publ) 2QE.F | $0.1499 0.16 USD |
-1.66
|
$3.93M 4.3M USD | $150 163.97 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
+1.96
|
$67.23B 4.3M USD | $2.81M 179.81 USD | $51 0.0032 USD | $55 0.0035 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| iPic Entertainment IPIC | $0 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Vama Industries Limited VAMA.BO | $6.74 0.08 USD |
+1.2
|
$354.12M 4.28M USD | $8.11K 98.15 USD | $6.51 0.08 USD | $6.8 0.08 USD | $354.12M 4.28M USD | 0 | -$0.26 -0.003 USD | |
| Chilco River CRVH | $0.02999 — |
0
|
$4.28M — | $29K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.05 — | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $92.4K 5.9 USD | $102 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$43.93 -0.002 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $52.34 0.63 USD |
-26.82
|
$353.21M 4.27M USD | $45.37K 548.95 USD | $51.25 0.62 USD | $64.39 0.78 USD | $353.21M 4.27M USD | 0 | -$1.93 -0.02 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $202.7 2.45 USD |
0
|
$352.7M 4.27M USD | $2.29K 27.67 USD | $202.7 2.45 USD | $202.7 2.45 USD | $352.7M 4.27M USD | 75.63 | $2.68 0.03 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
0
|
$3.9M 4.26M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||