Página de resultados 760 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastman Chemical Co
EAC.MU
DE
|
€58.62 67.67 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €58.62 67.67 USD | €58.62 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
CFIMBIGF-A.SN
CL
|
CLP 101,378 102.92 USD |
0
|
CLP 0 0 USD | CLP 45 0.05 USD | CLP 101,378 102.92 USD | CLP 101,378 102.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RTL Group SA
RRTU.MU
DE
|
€3.28 3.79 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹774.78 9.37 USD |
-0.26
|
₹0.00 0 USD | ₹422.67K 5.11K USD | ₹764.00 9.24 USD | ₹776.80 9.4 USD | ₹0.00 0 USD | 19.29 | ₹40.15 0.49 USD | ||
DXI Capital Corp.
D5R2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€167.45 193.29 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €166.30 191.97 USD | €168.55 194.56 USD | €0.00 0 USD | 74.68 | €2.24 2.59 USD | ||
Bosera ETFs - Bosera FTSE China A50 Index ETF
82832.HK
HK
|
CN¥7.81 1.15 USD |
-2.19
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥8.50 1.25 USD | CN¥8.50 1.25 USD | CN¥0.00 0 USD | 36.46 | CN¥0.21 0.03 USD | ||
|
American Cannabis Co Inc
NW8N.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./CA IMMO
AT0000A2KWG6.VI
AT
|
€0.50 0.57 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPEL Inc
XPX.MU
DE
|
€36.58 42.23 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.58 42.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 160.60 15.41 USD |
-1.41
|
NOK 0.00 0 USD | NOK 24.51K 2.35K USD | NOK 158.10 15.17 USD | NOK 161.50 15.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gannett Co Inc
2N2A.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Sparindex INDEX Lav Risiko KL
SPVILRKL.CO
DK
|
DKK 112.90 16.55 USD |
-0.53
|
DKK 0.00 0 USD | DKK 4.76K 697.18 USD | DKK 112.75 16.53 USD | DKK 112.90 16.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€3.60 4.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€76.40 88.19 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €74.70 86.23 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% II-26
AT0000A2RYT0.VI
AT
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HA
DE
|
€0.08 0.09 USD |
-16.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Legal Group Limited
N1R.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.62 17.53 USD |
-0.34
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.62 17.53 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
Microvision Inc
MVIN.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€1.03 1.19 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arkema SA
V1S.DU
DE
|
€57.30 66.14 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €57.30 66.14 USD | €57.85 66.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyocera Corp
KYR.DU
DE
|
€15.90 18.35 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.DU
DE
|
€39.16 45.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €39.16 45.2 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.03 2.34 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €15.63K 18.04K USD | €1.61 1.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.MU
DE
|
€29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vornado Realty Trust
VO7.BE
DE
|
€28.32 32.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HA
DE
|
€576.20 665.13 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €576.20 665.13 USD | €577.20 666.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DU
DE
|
€38.70 44.67 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.MU
DE
|
€512.10 591.13 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €512.10 591.13 USD | €512.10 591.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HA
DE
|
€160.75 185.56 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €160.50 185.27 USD | €160.75 185.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2L260.VI
AT
|
€38.92 44.93 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.93 USD | €39.92 46.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€39.13 45.17 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €38.94 44.95 USD | €39.31 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancaster Colony Corp
LC1.MU
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.MU
DE
|
€41.12 47.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €41.12 47.46 USD | €41.12 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.HA
DE
|
€82.14 94.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €81.88 94.52 USD | €82.14 94.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€54.16 62.52 USD |
-0.44
|
€0.00 0 USD | €400.00 461.73 USD | €53.46 61.71 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HA
DE
|
€11.28 13.02 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.DU
DE
|
€1.14 1.31 USD |
-11.98
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.HA
DE
|
€14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln Electric Holdings Inc
LNE.MU
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toro Co
TO2.DU
DE
|
€91.96 106.15 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €91.92 106.11 USD | €91.96 106.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.HA
DE
|
€3.01 3.47 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIMC Enric Holdings Ltd
E8F.MU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Globale Aktier Basis
LSIGAB.CO
DK
|
DKK 179.20 26.27 USD |
-1.89
|
DKK 0.00 0 USD | DKK 1.41K 206 USD | DKK 179.05 26.25 USD | DKK 179.25 26.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 24.00 | €0.05 0.06 USD | ||
Kalray SA
3FS.MU
DE
|
€3.26 3.76 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.08
|
€0.00 0 USD | €5.02K 5.79K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.01 0.0085 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyrus
5UP.MU
DE
|
€7.84 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd
20Q.DU
DE
|
€0.19 0.22 USD |
+56.67
|
€0.00 0 USD | €400.00 461.73 USD | €0.15 0.17 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.MU
DE
|
€4.93 5.69 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€55.56 64.13 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €55.15 63.66 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Express Group PLC
3NA.DU
DE
|
€0.53 0.61 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€171.00 197.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s FACC
AT0000A2PDB6.VI
AT
|
€0.34 0.39 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF
0XCK.IL
GB
|
€249.95 288.52 USD |
-0.3
|
€0.00 0 USD | €1.39K 1.6K USD | €248.70 287.08 USD | €251.70 290.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.MU
DE
|
€11.20 12.93 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Ltd
BJEB.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd.
SNIO.OL
NO
|
NOK 322.00 30.89 USD |
-3.3
|
NOK 0.00 0 USD | NOK 55.00 5.28 USD | NOK 321.00 30.79 USD | NOK 322.00 30.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sparinvest - Lange Obligationer KL
SPILOLKLA.CO
DK
|
DKK 96.34 14.13 USD |
0
|
DKK 0.00 0 USD | DKK 3.25K 476.23 USD | DKK 96.34 14.13 USD | DKK 96.34 14.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Siltronic AG
WAF.MU
DE
|
€50.30 58.06 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia ETF Series - Premia Vietnam ETF
9804.HK
HK
|
$12.03 — |
+0.08
|
$0.00 — | $50.00 — | $11.60 — | $11.60 — | $0.00 — | 13.15 | $0.91 — | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDU3.VI
AT
|
€4.48 5.17 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc
SL3.DU
DE
|
€36.20 41.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€4.32 4.99 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€39.40 45.48 USD |
-0.75
|
€0.00 0 USD | €111.00 128.13 USD | €38.50 44.44 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEP
US
|
$68.62 — |
-0.19
|
$0.00 — | $300.00 — | $68.75 — | $68.80 — | $0.00 — | 13.44 | $5.10 — |
|
|
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB13.VI
AT
|
€33.83 39.05 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €33.83 39.05 USD | €34.59 39.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€30.28 34.95 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €30.07 34.71 USD | €30.32 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.HA
DE
|
€79.38 91.63 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €79.38 91.63 USD | €79.44 91.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2ELD9.VI
AT
|
€26.72 30.84 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.MU
DE
|
€2.64 3.05 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPL Limited
UPLL.IL
GB
|
$10.67 — |
-23.8
|
$0.00 — | $422.00 — | $10.67 — | $10.67 — | $0.00 — | 0 | $0.00 — | ||
|
Diodes Inc
DDQ.SG
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €62.00 71.57 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BW LPG Ltd
BW9.BE
DE
|
€14.58 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€11.70 13.51 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabka NV
7GW.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.16 4.8 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.MU
DE
|
€28.88 33.34 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZF8.VI
AT
|
€12.37 14.28 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASOS PLC
DYQ.DU
DE
|
€4.95 5.71 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.58 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.DU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€3.88 4.48 USD |
-4.38
|
€0.00 0 USD | €14.89K 17.18K USD | €3.58 4.13 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.MU
DE
|
€4.42 5.1 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.DU
DE
|
€25.95 29.95 USD |
+2.17
|
€0.00 0 USD | €37.00 42.71 USD | €25.40 29.32 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
Onto Innovation Inc
NNM.MU
DE
|
€146.15 168.71 USD |
-8.88
|
€0.00 0 USD | €0.00 0 USD | €146.15 168.71 USD | €146.15 168.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED98.VI
AT
|
€54.63 63.06 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.82 63.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
