Pagina di risultati 760 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€14.10 16.28 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AECI Ltd
A7Z.BE
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.58 0.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€72.55 83.75 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €70.45 81.32 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ REPRESENTATIVE AG FUT ET
610034.KS
KR
|
₩9,415 7.11 USD |
-1.62
|
₩0 0 USD | ₩43 0.03 USD | ₩9,415 7.11 USD | ₩9,415 7.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.70 0.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMCL.SN
CL
|
CLP 216,540 219.84 USD |
0
|
CLP 0 0 USD | CLP 19 0.02 USD | CLP 226,170 229.61 USD | CLP 226,170 229.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Brinker International Inc
BKJ.DU
DE
|
€172.95 199.64 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €167.05 192.83 USD | €172.95 199.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Do&Co
AT0000A2PHP7.VI
AT
|
€13.24 15.28 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.62 12.31 USD |
+0.17
|
A$0.00 0 USD | A$383.00 267.55 USD | A$17.59 12.29 USD | A$17.59 12.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGD.MU
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mongolian Mining Corp
29X2.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€113.45 130.96 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €110.30 127.32 USD | €114.10 131.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€2.55 2.95 USD |
-7.6
|
€0.00 0 USD | €540.00 623.34 USD | €2.54 2.93 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.43 0.49 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤28.31 — |
-7.85
|
¤0.00 — | ¤507.47K — | ¤28.31 — | ¤29.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
VeriSign Inc
VRS.HA
DE
|
€272.90 315.02 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €263.00 303.59 USD | €272.90 315.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.DU
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant IX 18-26
AT0000A23V66.VI
AT
|
€135.15 156.01 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €135.15 156.01 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.MU
DE
|
€0.38 0.43 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€171.40 197.85 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €169.08 195.17 USD | €173.22 199.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KNOT Offshore Partners LP
KO4.BE
DE
|
€8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€23.34 26.94 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.MU
DE
|
€8.57 9.89 USD |
+2.56
|
€0.00 0 USD | €3.95K 4.56K USD | €8.54 9.86 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bank of Greece
BGC.BE
DE
|
€15.05 17.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.BE
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc
XCQ.MU
DE
|
€29.99 34.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiral Group PLC
FLN.DU
DE
|
€42.66 49.24 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €42.66 49.24 USD | €43.06 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.60 7.62 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€102.75 118.61 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €102.75 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Pacific Mining Corp
1QC1.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRadimed Corp
46K.HM
DE
|
€77.00 88.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avalo Therapeutics Inc
C6K0.MU
DE
|
€12.20 14.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€105.45 121.72 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.45 121.72 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.40 18.93 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.05 0.06 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InnoCan Pharma Corp
IP4.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMAE PN
EMAE4F.SA
BR
|
R$43.24 8.76 USD |
+0.72
|
R$0.00 0 USD | R$139.00 28.17 USD | R$42.69 8.65 USD | R$43.25 8.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Forsee Power SA
4OY.BE
DE
|
€0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp Depositary Shares
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€10.94 12.63 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Bros SpA
DB7.MU
DE
|
€11.70 13.51 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.08 3.56 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./FACC
JZ65.VI
AT
|
€0.91 1.05 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$59.04 11.97 USD |
+0.07
|
R$0.00 0 USD | R$502.00 101.75 USD | R$58.41 11.84 USD | R$60.30 12.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€24.35 28.11 USD |
+1.96
|
€0.00 0 USD | €702.00 810.34 USD | €24.16 27.89 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Inverse Copper Futures
530096.KS
KR
|
₩6,280 4.74 USD |
-0.71
|
₩0 0 USD | ₩8K 5.86 USD | ₩6,280 4.74 USD | ₩6,360 4.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€142.25 164.2 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €141.90 163.8 USD | €143.40 165.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 168.53 24.71 USD |
+0.49
|
DKK 0.00 0 USD | DKK 20.59K 3.02K USD | DKK 168.40 24.69 USD | DKK 169.35 24.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bonava AB
66B.BE
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.BE
DE
|
€8.26 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€7.94 9.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.79 0.91 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€25.25 29.15 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE 2X KTB 30Y ETN
610010.KS
KR
|
₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mercantile Ports and Logistics Ltd
9KS.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.MU
DE
|
€3.18 3.67 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./FACC
IV37.VI
AT
|
€1.04 1.2 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Ltd
XEUA.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.36 0.42 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€13.35 15.41 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.MU
DE
|
€0.72 0.83 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.07 0.08 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.51 — |
-0.61
|
¤0.00 — | ¤81.84M — | ¤6.51 — | ¤6.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 s Copper
OJ37.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€37.94 43.8 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €37.94 43.8 USD | €37.94 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corp
XONA.MU
DE
|
€119.50 137.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SYD Invest - DKK100 Hojrentelande Fund
SYVHESGUA.CO
DK
|
DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€7.87 9.08 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€65.50 75.61 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€6.19 7.14 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.14 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Nokia Oyj
NOA3.MU
DE
|
€9.19 10.61 USD |
-3.3
|
€0.00 0 USD | €2.95K 3.41K USD | €9.19 10.61 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€47.10 54.37 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €46.42 53.58 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.20 14.08 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.BE
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.BE
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.45 0.31 USD |
+2.27
|
A$0.00 0 USD | A$17.68K 12.35K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$0.00 0 USD | 6.61 | A$0.07 0.05 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.39 0.45 USD |
-0.26
|
€0.00 0 USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
INC ESG AWARDRE
BEGE39.SA
BR
|
R$68.53 13.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€425.10 490.71 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €425.10 490.71 USD | €425.10 490.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.73 0.84 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou Growth Industry Hybrid Fd(LOF)A
166006.SZ
CN
|
CN¥2.30 0.34 USD |
-0.04
|
CN¥0.00 0 USD | CN¥5.30K 782 USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premia China USD Property Bond ETF
83001.HK
HK
|
CN¥89.85 13.26 USD |
0
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥89.80 13.25 USD | CN¥89.80 13.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL GULD X3 H
BULL-GULD-X3-H.ST
SE
|
SEK 201.50 19.67 USD |
+3.33
|
SEK 0.00 0 USD | SEK 80.00 7.81 USD | SEK 201.50 19.67 USD | SEK 203.50 19.86 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
