Pagina di risultati 760 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB Expr.Z./BMW St 21-26
AT0000A2TLL0.VI
AT
|
€70.80 81.73 USD |
+1.99
|
€0.00 0 USD | €10.00K 11.54K USD | €67.51 77.93 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€53.24 61.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.24 61.46 USD | €53.24 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.BE
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU SZSE SME 100 Idx(LOF) A
163111.SZ
CN
|
CN¥1.40 0.21 USD |
+0.29
|
CN¥0.00 0 USD | CN¥66.71K 9.84K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Currys PLC
CWB.BE
DE
|
€1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 177.50 26.03 USD |
0
|
DKK 0.00 0 USD | DKK 4.52K 662.43 USD | DKK 177.50 26.03 USD | DKK 177.50 26.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€70.22 81.06 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €69.16 79.83 USD | €70.22 81.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€53.95 62.28 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.95 62.28 USD | €53.95 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHC6.VI
AT
|
€17.64 20.36 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€11.64 13.43 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.64 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.37 0.43 USD |
-7.92
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKI
US
|
$5.45 — |
-2.15
|
$0.00 — | $1.40K — | $5.45 — | $5.60 — | $0.00 — | 80.14 | $0.07 — | ||
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 97.44 14.29 USD |
+0.04
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 97.44 14.29 USD | DKK 97.44 14.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ISTX UK 25 EQ.WE. NR GBP
AT0000A24U41.VI
AT
|
€134.75 155.55 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €134.76 155.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axactor ASA
2LJ.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€8.70 10.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund M&A Restructuring Index Grading Securities Investment Fund
161123.SZ
CN
|
CN¥1.36 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥71.66K 10.57K USD | CN¥1.32 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€67.97 78.46 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €67.97 78.46 USD | €71.77 82.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT4%25OCT38
ETAHK.PA
FR
|
€91.50 105.62 USD |
+1.1
|
€0.00 0 USD | €5.06K 5.84K USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.05 10.45 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.87 4.47 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.89 4.49 USD | €0.00 0 USD | 8.41 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.95 — |
+5.8
|
$0.00 — | $3.95K — | $12.64 — | $12.99 — | $0.00 — | 0.031 | $415.35 — | ||
Rockwell Automation Inc
RWL.HM
DE
|
€387.00 446.73 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €384.60 443.96 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.BE
DE
|
€48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€13.93 16.08 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €13.89 16.03 USD | €14.09 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€30.80 35.55 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,980 6.02 USD |
-1.72
|
₩0 0 USD | ₩235 0.18 USD | ₩7,980 6.02 USD | ₩8,120 6.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,259.00 5.48 USD |
+1.15
|
ZAC 0.00 0 USD | ZAC 134.47K 71.8 USD | ZAC 10,142.00 5.42 USD | ZAC 10,324.00 5.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.63 3.04 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€385.70 445.23 USD |
-2.4
|
€0.00 0 USD | €199.00 229.71 USD | €384.80 444.19 USD | €401.00 462.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.18 0.2 USD |
+7.98
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$50.49 10.23 USD |
+2.31
|
R$0.00 0 USD | R$100.21K 20.31K USD | R$49.44 10.02 USD | R$50.79 10.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
De'Longhi SPA
DLN.BE
DE
|
€36.70 42.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€5.75 6.64 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€113.85 131.42 USD |
+1.34
|
€0.00 0 USD | €1.24K 1.43K USD | €113.72 131.27 USD | €114.78 132.49 USD | €0.00 0 USD | 26.61 | €4.28 4.94 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€3.92 4.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €2.67K 3.08K USD | €333.75 385.26 USD | €334.70 386.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.79 0.91 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€39.26 45.32 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €38.04 43.91 USD | €39.26 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€14.10 16.28 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECI Ltd
A7Z.BE
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.58 0.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€72.55 83.75 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €70.45 81.32 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ REPRESENTATIVE AG FUT ET
610034.KS
KR
|
₩9,415 7.11 USD |
-1.62
|
₩0 0 USD | ₩43 0.03 USD | ₩9,415 7.11 USD | ₩9,415 7.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.70 0.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMCL.SN
CL
|
CLP 216,540 219.84 USD |
0
|
CLP 0 0 USD | CLP 19 0.02 USD | CLP 226,170 229.61 USD | CLP 226,170 229.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Brinker International Inc
BKJ.DU
DE
|
€172.95 199.64 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €167.05 192.83 USD | €172.95 199.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2PHP7.VI
AT
|
€13.24 15.28 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.62 12.31 USD |
+0.17
|
A$0.00 0 USD | A$383.00 267.55 USD | A$17.59 12.29 USD | A$17.59 12.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGD.MU
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mongolian Mining Corp
29X2.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€113.45 130.96 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €110.30 127.32 USD | €114.10 131.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€2.55 2.95 USD |
-7.6
|
€0.00 0 USD | €540.00 623.34 USD | €2.54 2.93 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.43 0.49 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤29.79 — |
-3.03
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
VeriSign Inc
VRS.HA
DE
|
€272.90 315.02 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €263.00 303.59 USD | €272.90 315.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.DU
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant IX 18-26
AT0000A23V66.VI
AT
|
€135.15 156.01 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €135.15 156.01 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.MU
DE
|
€0.38 0.43 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€171.40 197.85 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €169.08 195.17 USD | €173.22 199.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KNOT Offshore Partners LP
KO4.BE
DE
|
€8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€23.34 26.94 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.MU
DE
|
€8.57 9.89 USD |
+2.56
|
€0.00 0 USD | €3.95K 4.56K USD | €8.54 9.86 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bank of Greece
BGC.BE
DE
|
€15.05 17.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.BE
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc
XCQ.MU
DE
|
€29.99 34.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiral Group PLC
FLN.DU
DE
|
€42.66 49.24 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €42.66 49.24 USD | €43.06 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.60 7.62 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€102.75 118.61 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €102.75 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Pacific Mining Corp
1QC1.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRadimed Corp
46K.HM
DE
|
€77.00 88.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avalo Therapeutics Inc
C6K0.MU
DE
|
€12.20 14.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€105.45 121.72 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.45 121.72 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.40 18.93 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.05 0.06 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InnoCan Pharma Corp
IP4.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMAE PN
EMAE4F.SA
BR
|
R$43.24 8.76 USD |
+0.72
|
R$0.00 0 USD | R$139.00 28.17 USD | R$42.69 8.65 USD | R$43.25 8.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Forsee Power SA
4OY.BE
DE
|
€0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp Depositary Shares
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€10.94 12.63 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Bros SpA
DB7.MU
DE
|
€11.70 13.51 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
