Pagina di risultati 883 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Derwent London PLC
DVK.BE
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS ARK NextGen Internet Tracker ETP Securities
ARKW1.PA
FR
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €1.60K 1.84K USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./CA IMMO
KI74.VI
AT
|
€1.25 1.44 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.MU
DE
|
€42.99 49.62 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €42.99 49.62 USD | €42.99 49.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€14.82 17.11 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.MU
DE
|
€14.34 16.56 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.56 USD | €14.34 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENU.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adecoagro SA
ACD.BE
DE
|
€6.79 7.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Europe Enhanced
NDIEUENHKL1.CO
DK
|
DKK 148.60 21.79 USD |
+0.88
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 148.15 21.72 USD | DKK 148.60 21.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lithium Corp
L4T.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.BE
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OFG Bancorp
OFP.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Floating Rate Bond ETF
FLOT.SN
CL
|
$51.07 — |
0
|
$0.00 — | $0.00 — | $51.07 — | $51.07 — | $0.00 — | 0 | $0.00 — | ||
Computer And Technologies Holdings Ltd
CVB.MU
DE
|
€0.14 0.16 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.70 117.4 USD |
+0.17
|
€0.00 0 USD | €2.71K 3.13K USD | €101.70 117.4 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Healthcare And Technology Co Ltd
1XZ.MU
DE
|
€0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$187.16K 130.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
REC Silicon ASA
RECSIO.OL
NO
|
NOK 1.08 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
EB OE TS.Z./VOESTALPINE
NL44.VI
AT
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tegna Inc
GTT.MU
DE
|
€18.49 21.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2T4R7.VI
AT
|
€14.54 16.78 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.71 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.BE
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embracer Group AB
TH9A.BE
DE
|
€2.19 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBOS Boligkreditt AS 21/26 FRN
OBBK08-PRO.OL
NO
|
NOK 100.04 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Comcast Corp
CTP2.BE
DE
|
€25.29 29.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
CFIACP4R-E.SN
CL
|
CLP 1,606 1.63 USD |
0
|
CLP 0 0 USD | CLP 2K 2.24 USD | CLP 1,606 1.63 USD | CLP 1,606 1.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pan African Resources PLC
RTZ.MU
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perion Network Ltd
IW2.DU
DE
|
€7.90 9.12 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.97 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.BE
DE
|
€80.18 92.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FL Entertainment NV
W320.F
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp
9MM1.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moncler SpA
MOV.SG
DE
|
€43.47 50.18 USD |
+1
|
€0.00 0 USD | €10.00 11.54 USD | €43.16 49.82 USD | €44.26 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DONTNOD Entertainment SA
RFV.BE
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Electrical Engineering Ltd
4SO.BE
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pensana PLC
48W.BE
DE
|
€1.02 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.HA
DE
|
€15.04 17.36 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Invisio AB
ICQ.BE
DE
|
€24.10 27.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.BE
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.84 14.72 USD |
+0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.70 14.62 USD | CA$19.84 14.72 USD | CA$0.00 0 USD | 6.03 | CA$3.29 2.44 USD | ||
WLM IND COM PN
WLMM4F.SA
BR
|
R$18.18 3.68 USD |
+4.36
|
R$0.00 0 USD | R$805.00 163.16 USD | R$17.26 3.5 USD | R$18.18 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ARC Resources Ltd
8RC.SG
DE
|
€21.06 24.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.63 23.81 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Juli Bond (LOF) A
162712.SZ
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥2.80K 413.13 USD | CN¥1.42 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CASA2.50%22DEC2026
ACALH.PA
FR
|
€99.85 115.26 USD |
0
|
€0.00 0 USD | €56.00K 64.64K USD | €99.85 115.26 USD | €99.85 115.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Italia SpA
TQI.HM
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.BE
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX MES BUMN 17
IDXMESBUMN.JK
ID
|
IDR 76.34 0.0048 USD |
+0.26
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 75.48 0.0048 USD | IDR 76.60 0.0048 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
CASA1.15%24DEC30
ACAOH.PA
FR
|
€87.69 101.22 USD |
+0.74
|
€0.00 0 USD | €15.00K 17.32K USD | €87.69 101.22 USD | €87.69 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.DU
DE
|
€16.74 19.32 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.97 USD | €16.74 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artemis Resources Ltd
ATY.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.BE
DE
|
€4.59 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASICS Corp
ASI1.DU
DE
|
€25.00 28.86 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Yumy Candy Co Inc
FWR0.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SM Energy Co
SJL.DU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.BE
DE
|
€10.52 12.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤45.01 — |
-1.94
|
¤0.00 — | ¤802.93K — | ¤45.01 — | ¤46.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
KNeoMedia Limited
KNM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI 300 Index Launched Fund (LOF)
501043.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥310.70K 45.84K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW18.VI
AT
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.DU
DE
|
€6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.BE
DE
|
€50.36 58.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE CSI 500 Enhanced Idx(LOF)
162216.SZ
CN
|
CN¥1.55 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥5.90K 870.53 USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Airtificial Intelligence Structures SA
IRG.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹37.95 0.46 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹37.95 0.46 USD | ₹37.95 0.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nikon Corp
NKN.MU
DE
|
€10.60 12.23 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.23 USD | €10.60 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norddeutsche Steingut AG
NST.HA
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasTec Inc
MY8.SG
DE
|
€189.35 218.57 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €188.10 217.13 USD | €195.60 225.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.MU
DE
|
€21.53 24.85 USD |
+1.08
|
€0.00 0 USD | €100.00 115.43 USD | €21.13 24.39 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.DU
DE
|
€32.08 37.03 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €31.24 36.06 USD | €32.08 37.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.SG
DE
|
€3.98 4.59 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gambling.com Group Ltd
6WH.BE
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSA.MU
DE
|
€2.90 3.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Europa Small Cap KL
SPIEUCKL.CO
DK
|
DKK 199.53 29.26 USD |
+0.94
|
DKK 0.00 0 USD | DKK 5.37K 786.62 USD | DKK 199.30 29.22 USD | DKK 200.70 29.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€0.68 0.78 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Western Union Co
W3U.MU
DE
|
€5.61 6.47 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.47 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc
VIA.DU
DE
|
€15.71 18.13 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €15.39 17.76 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinetree Capital Ltd
PI1.BE
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.MU
DE
|
€29.93 34.54 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €29.93 34.54 USD | €29.93 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.MU
DE
|
€13.85 15.99 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.SG
DE
|
€7.03 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Ltd
1BHA.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.SG
DE
|
€0.71 0.81 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.BE
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Precious Metals Inc
DPU.MU
DE
|
€18.19 21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.DU
DE
|
€48.72 56.24 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €48.63 56.14 USD | €48.72 56.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denny's Corp
DE8.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MLU.DU
DE
|
€37.70 43.52 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €37.31 43.06 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc
EFX.DU
DE
|
€129.00 148.91 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €128.55 148.39 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.MU
DE
|
€68.35 78.9 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €68.35 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.MU
DE
|
€18.03 20.81 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.81 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.HA
DE
|
€22.50 25.97 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.75 6.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
IA10.VI
AT
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestjysk Bank A/S
24V.BE
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TROOPS Inc
SG5.DU
DE
|
€1.41 1.63 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
