Result Page 883 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| plenum AG PLEK.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.61 6.14 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.14 USD | €5.61 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085209.TW | NT$2.35 0.07 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$2.35 0.07 USD | NT$2.35 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UGI Corp 3U6.BE | €32.00 34.98 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €25.60 27.98 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.BE | €53.86 58.88 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €53.86 58.88 USD | €53.86 58.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HM | €5.03 5.5 USD |
-0.2
|
€0.00 0 USD | €450.00 491.91 USD | €5.03 5.5 USD | €5.03 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LexinFintech Holdings Ltd 1LFA.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HM | €391.55 428.02 USD |
+1.65
|
€0.00 0 USD | €65.00 71.05 USD | €390.25 426.6 USD | €393.05 429.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.BE | €8.59 9.38 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.38 USD | €8.59 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.MU | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.BE | €3.50 3.83 USD |
+3.43
|
€0.00 0 USD | €320.00 349.8 USD | €3.39 3.71 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage USD Futures ET 500035.KS | ₩17,225 13 USD |
-0.03
|
₩0 0 USD | ₩26 0.02 USD | ₩17,195 12.98 USD | ₩17,305 13.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| T-Mobile US Inc TM5.HA | €178.04 194.62 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €178.04 194.62 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.MU | €122.90 134.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €122.90 134.35 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l RBI CH55.VI | €1.31 1.43 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €120.25 131.45 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €119.15 130.25 USD | €120.25 131.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €276.05 301.76 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €273.25 298.7 USD | €276.05 301.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €26.95 29.46 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €26.51 28.98 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.MU | €0.54 0.59 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.BE | €1.38 1.51 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.35 2.57 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | €123.41 134.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.41 134.9 USD | €123.41 134.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €13.70 14.98 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.BE | €65.22 71.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €65.22 71.29 USD | €65.22 71.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2LET5.VI | €3.44 3.76 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.MU | €29.39 32.13 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €29.39 32.13 USD | €29.39 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.MU | €1.11 1.21 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantaloupe CTLPP | $55.00 — |
-1.35
|
$0.00 — | $100.00 — | $55.72 — | $55.72 — | $0.00 — | 1833.33 | $0.03 — | ||
| Wereldhave NV WER.BE | €19.40 21.21 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.MU | €101.60 111.06 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €101.60 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KER 900BOC1223T C489T.PA | €74.14 81.05 USD |
0
|
€0.00 0 USD | €854.00 933.54 USD | €72.46 79.21 USD | €75.36 82.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €24.80 27.11 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE MT85.VI | €0.35 0.39 USD |
-15.31
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIBRA Storage STORAGE18.MX | MX$25.40 1.5 USD |
0
|
MX$0.00 0 USD | MX$106.00 6.28 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$0.00 0 USD | 141.11 | MX$0.18 0.01 USD | ||
| Singulus Technologies AG SNG.DU | €1.24 1.36 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.MU | €19.86 21.7 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €19.86 21.7 USD | €19.86 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €75.63 82.67 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €75.63 82.67 USD | €75.63 82.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €11.25 12.29 USD |
+0.02
|
€0.00 0 USD | €950.00 1.04K USD | €11.24 12.29 USD | €11.25 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €9.19 10.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €22.58 24.68 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €22.37 24.45 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.BE | €644,000.00 703979.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €644,000.00 703979.01 USD | €644,000.00 703979.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056620.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$143.00K 4.54K USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arise AB A4W.MU | €3.99 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEURY ON EDJ NM FLRY3F.SA | R$15.23 3.09 USD |
-1.04
|
R$0.00 0 USD | R$5.53K 1.12K USD | R$15.18 3.08 USD | R$15.41 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €28.25 30.88 USD |
+1.06
|
€0.00 0 USD | €100.00 109.31 USD | €27.85 30.44 USD | €28.55 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHULZ PN SHUL4F.SA | R$5.21 1.06 USD |
0
|
R$0.00 0 USD | R$1.96K 397.46 USD | R$5.20 1.05 USD | R$5.26 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XS2332590475.TI | €96.79 105.8 USD |
-0.02
|
€0.00 0 USD | €700.00K 765.19K USD | €96.63 105.63 USD | €96.74 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | CN¥1.25 0.17 USD |
+0.24
|
CN¥0.00 0 USD | CN¥11.59K 1.61K USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Admiralty Resources NL AHS.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €318.60 348.27 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €318.60 348.27 USD | €318.60 348.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €70.02 76.54 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €70.02 76.54 USD | €70.02 76.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | ₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 087038.TW | NT$0.65 0.02 USD |
-9.72
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.64 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pyrum Innovations AG PYR.BE | €27.90 30.5 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.BE | €0.86 0.93 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Pacific Land Corp 9WY.BE | €792.50 866.31 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €789.00 862.48 USD | €797.00 871.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGRT-B2.TA | ILA 121.50 0.35 USD |
-0.11
|
ILA 0.00 0 USD | ILA 956.31K 2.79K USD | ILA 121.50 0.35 USD | ILA 121.50 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €966.00 1055.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €966.00 1055.97 USD | €966.00 1055.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €66.48 72.67 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €66.48 72.67 USD | €66.48 72.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.BE | €2.36 2.58 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPT Group 46T.SG | €3.04 3.32 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X99932.TI | €1,168.94 1277.81 USD |
0
|
€0.00 0 USD | €18.47K 20.19K USD | €1,168.94 1277.81 USD | €1,168.94 1277.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €39.59 43.28 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €39.59 43.28 USD | €39.59 43.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vector Ltd VQA.BE | €2.36 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.BE | €0.92 1.01 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087428.TW | NT$5.35 0.17 USD |
+12.39
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.05 0.16 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €159.85 174.74 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €159.85 174.74 USD | €159.85 174.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.90 4.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 7,458.00 0 USD |
+0.73
|
ZAC 0.00 0 USD | ZAC 43.29K 0 USD | ZAC 7,404.00 0 USD | ZAC 7,629.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.09 0.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €15.80 17.27 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €33.60 36.73 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.BE | €37.62 41.12 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €37.62 41.12 USD | €37.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG1.9%22JUN36 B336.BR | €83.05 90.78 USD |
-0.23
|
€0.00 0 USD | €160.04K 174.95K USD | €83.05 90.78 USD | €83.05 90.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | €2.43 2.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €340.90 372.65 USD |
+0.89
|
€0.00 0 USD | €63.00 68.87 USD | €337.10 368.5 USD | €341.90 373.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.BE | €125.40 137.08 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €125.40 137.08 USD | €125.40 137.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.98 2.04 USD |
+0.24
|
₹0.00 0 USD | ₹460.40K 5.57K USD | ₹168.00 2.03 USD | ₹169.30 2.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank OZK BO8.SG | €40.01 43.74 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.01 43.74 USD | €40.01 43.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €65.00 71.05 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €83.00 90.73 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €27.23 29.77 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €27.23 29.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €13.50 14.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €9.40 10.28 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035647.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €1.49 1.63 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.61 0.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €13.40 14.65 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC WETH.PA | €26.23 28.67 USD |
-3.25
|
€0.00 0 USD | €6.85K 7.49K USD | €26.10 28.53 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €33.96 37.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.96 37.12 USD | €33.96 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||