Página de resultados 883 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| plenum AG PLEK.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.66 6.19 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085209.TW | NT$2.35 0.07 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$2.35 0.07 USD | NT$2.35 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UGI Corp 3U6.BE | €32.47 35.49 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €32.47 35.49 USD | €32.47 35.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €24.60 26.89 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.BE | €57.34 62.68 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €57.34 62.68 USD | €57.34 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HM | €4.95 5.41 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LexinFintech Holdings Ltd 1LFA.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HM | €368.25 402.55 USD |
+0.86
|
€0.00 0 USD | €15.00 16.4 USD | €368.25 402.55 USD | €368.25 402.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.BE | €8.57 9.37 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.MU | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.BE | €3.39 3.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage USD Futures ET 500035.KS | ₩17,155 12.95 USD |
+0.23
|
₩0 0 USD | ₩15 0.01 USD | ₩17,100 12.91 USD | ₩17,200 12.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| T-Mobile US Inc TM5.HA | €180.08 196.85 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €180.08 196.85 USD | €180.08 196.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.MU | €123.30 134.78 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €123.30 134.78 USD | €124.70 136.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l RBI CH55.VI | €1.27 1.39 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €109.80 120.03 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €109.80 120.03 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €271.80 297.11 USD |
-0.26
|
€0.00 0 USD | €200.00 218.63 USD | €271.80 297.11 USD | €272.30 297.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €25.65 28.04 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.MU | €0.53 0.58 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.BE | €1.42 1.55 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.34 2.56 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | €123.41 134.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.41 134.9 USD | €123.41 134.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €13.70 14.98 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.BE | €65.18 71.25 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.18 71.25 USD | €65.18 71.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2LET5.VI | €3.48 3.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.MU | €30.39 33.22 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €30.39 33.22 USD | €30.39 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.MU | €0.99 1.08 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantaloupe CTLPP | $55.75 — |
0
|
$0.00 — | $100.00 — | $55.75 — | $55.75 — | $0.00 — | 1858.33 | $0.03 — | ||
| Wereldhave NV WER.BE | €20.00 21.86 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.MU | €104.00 113.69 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KER 900BOC1223T C489T.PA | €74.14 81.05 USD |
0
|
€0.00 0 USD | €854.00 933.54 USD | €72.46 79.21 USD | €75.36 82.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE MT85.VI | €0.43 0.47 USD |
+9.74
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIBRA Storage STORAGE18.MX | MX$25.39 1.5 USD |
-0.04
|
MX$0.00 0 USD | MX$535.00 31.68 USD | MX$25.39 1.5 USD | MX$25.40 1.5 USD | MX$0.00 0 USD | 141.05 | MX$0.18 0.01 USD | ||
| Singulus Technologies AG SNG.DU | €1.25 1.37 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.MU | €19.20 20.98 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.98 USD | €19.20 20.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €75.03 82.02 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €75.03 82.02 USD | €75.03 82.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €11.23 12.28 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €9.19 10.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €21.16 23.13 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.16 23.13 USD | €21.25 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.BE | €650,500.00 711084.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €650,500.00 711084.39 USD | €650,500.00 711084.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056620.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$143.00K 4.54K USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arise AB A4W.MU | €3.99 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEURY ON NM FLRY3F.SA | R$16.07 3.26 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.90 30.5 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €27.90 30.5 USD | €28.15 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHULZ PN SHUL4F.SA | R$4.98 1.01 USD |
-1.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XS2332590475.TI | €96.79 105.8 USD |
-0.02
|
€0.00 0 USD | €700.00K 765.19K USD | €96.63 105.63 USD | €96.74 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | CN¥1.23 0.17 USD |
-1.36
|
CN¥0.00 0 USD | CN¥14.46K 2.01K USD | CN¥1.23 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Admiralty Resources NL AHS.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €324.90 355.16 USD |
+0.22
|
€0.00 0 USD | €31.00 33.89 USD | €324.10 354.29 USD | €324.90 355.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €69.88 76.39 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €69.88 76.39 USD | €69.88 76.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | ₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 087038.TW | NT$0.65 0.02 USD |
-9.72
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.64 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pyrum Innovations AG PYR.BE | €28.70 31.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.BE | €0.85 0.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €3.86 4.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Pacific Land Corp 9WY.BE | €742.50 811.65 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €742.50 811.65 USD | €744.50 813.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGRT-B2.TA | ILA 121.50 0.35 USD |
-0.11
|
ILA 0.00 0 USD | ILA 956.31K 2.79K USD | ILA 121.50 0.35 USD | ILA 121.50 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €950.00 1038.48 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.37 1.5 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €67.76 74.07 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €67.76 74.07 USD | €67.76 74.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.BE | €2.33 2.55 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €15.30 16.72 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPT Group 46T.SG | €3.11 3.4 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X99932.TI | €1,168.94 1277.81 USD |
0
|
€0.00 0 USD | €18.47K 20.19K USD | €1,168.94 1277.81 USD | €1,168.94 1277.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €41.41 45.27 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €41.41 45.27 USD | €41.41 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vector Ltd VQA.BE | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.BE | €0.91 1 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087428.TW | NT$5.35 0.17 USD |
+12.39
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.05 0.16 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €158.20 172.93 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €158.20 172.93 USD | €158.20 172.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.82 4.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 7,420.00 0 USD |
-0.07
|
ZAC 0.00 0 USD | ZAC 59.97K 0 USD | ZAC 7,376.00 0 USD | ZAC 7,680.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.09 0.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €33.20 36.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.BE | €38.51 42.09 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €38.51 42.09 USD | €38.51 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG1.9%22JUN36 B336.BR | €83.39 91.16 USD |
-0.01
|
€0.00 0 USD | €160.04K 174.94K USD | €83.39 91.16 USD | €83.39 91.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | €2.41 2.63 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €333.80 364.89 USD |
+0.24
|
€0.00 0 USD | €129.00 141.01 USD | €331.10 361.94 USD | €336.50 367.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.BE | €123.70 135.22 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.70 135.22 USD | €123.70 135.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹167.75 2.03 USD |
-0.44
|
₹0.00 0 USD | ₹597.20K 7.23K USD | ₹165.78 2.01 USD | ₹169.80 2.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank OZK BO8.SG | €39.30 42.96 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €39.30 42.96 USD | €39.30 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €82.50 90.18 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €25.06 27.39 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €25.06 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €9.10 9.95 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035647.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €1.43 1.56 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €13.30 14.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC WETH.PA | €25.98 28.4 USD |
+2.15
|
€0.00 0 USD | €1.98K 2.16K USD | €25.77 28.17 USD | €25.98 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €35.03 38.29 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €35.03 38.29 USD | €35.03 38.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||