Result Page 864 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038125.TW | NT$3.54 0.11 USD |
+26.88
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$3.22 0.1 USD | NT$3.76 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.MU | €89.20 97.51 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €89.20 97.51 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.DU | €12.45 13.6 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micropole MP4.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winfarm 6WW.DU | €4.08 4.46 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081483.TW | NT$0.84 0.03 USD |
+7.69
|
NT$0.00 0 USD | NT$370.00K 11.76K USD | NT$0.74 0.02 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International ASA IU2.HA | €32.42 35.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.42 35.44 USD | €32.42 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VTRS.MX | MX$197.56 11.7 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 70.65 | MX$2.80 0.17 USD | ||
| NanoRepro AG NN6.DU | €1.51 1.65 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 4,084.00 0 USD |
+1.64
|
ZAC 0.00 0 USD | ZAC 900.00 0 USD | ZAC 4,083.00 0 USD | ZAC 4,084.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 084598.TW | NT$0.87 0.03 USD |
-27.5
|
NT$0.00 0 USD | NT$552.00K 17.54K USD | NT$0.87 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.80 7.15 USD |
0
|
A$0.00 0 USD | A$134.00 88.69 USD | A$10.80 7.15 USD | A$10.80 7.15 USD | A$0.00 0 USD | 5.01 | A$2.15 1.42 USD | ||
| Daimler Truck Holding AG DTG.MU | €37.64 41.15 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €37.62 41.12 USD | €37.64 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085224.TW | NT$5.50 0.17 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.20 0.17 USD | NT$5.50 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.31 0.34 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038160.TW | NT$0.96 0.03 USD |
+5.49
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.96 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €35.30 38.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.30 38.59 USD | €36.15 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband NTRBW | $1.33 — |
0
|
$0.00 — | $3.00 — | $0.80 — | $1.33 — | $0.00 — | 0 | -$0.51 — | ||
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.70 2.95 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.DU | €5.98 6.54 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.54 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.BE | €302.80 331 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €302.80 331 USD | €302.80 331 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIG140 WIG140.WA | PLN 2,140.09 543.96 USD |
+0.17
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2,133.87 542.38 USD | PLN 2,146.96 545.7 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.MU | €193.00 210.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.HA | €11.42 12.48 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089396.TW | NT$0.58 0.02 USD |
+1.75
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.54 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €85.92 93.92 USD |
+1.92
|
€0.00 0 USD | €15.00 16.4 USD | €84.42 92.28 USD | €86.12 94.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.50 0.55 USD |
+0.67
|
€0.00 0 USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $140.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 23.29 | $6.05 — | ||
| Fujikura Ltd FJK.DU | €95.00 103.85 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK | CN¥104.45 14.52 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥104.45 14.52 USD | CN¥104.45 14.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grupo Zuliano CA GZL.CR | ¤99.00 — |
-6.6
|
¤0.00 — | ¤328.00 — | ¤90.00 — | ¤105.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Daimler Truck Holding AG DTG.DU | €37.59 41.09 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €37.59 41.09 USD | €37.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l AT&S IX73.VI | €3.81 4.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 111.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.84 111.32 USD | €101.84 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 0% DSL 15JAN52 NL0015614579.AS | €41.59 45.46 USD |
+1.19
|
€0.00 0 USD | €20.00 21.86 USD | €41.59 45.46 USD | €41.59 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.BE | €0.35 0.38 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongzhi Growth Fund 160805.SZ | CN¥0.71 0.1 USD |
+0.56
|
CN¥0.00 0 USD | CN¥57.15K 7.95K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 1.59K 232.54 USD | DKK 115.45 16.93 USD | DKK 115.45 16.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Xylem Inc XY6.SG | €120.80 132.05 USD |
+0.42
|
€0.00 0 USD | €65.00 71.05 USD | €120.75 132 USD | €120.80 132.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €99.15 108.38 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.15 108.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037989.TW | NT$4.37 0.14 USD |
+10.08
|
NT$0.00 0 USD | NT$189.00K 6.01K USD | NT$4.15 0.13 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.20 0.22 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 80,050 81.27 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fujikura Ltd FJK.SG | €95.60 104.5 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €95.60 104.5 USD | €95.60 104.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057209.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.DU | €16.25 17.76 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HA | €6.90 7.54 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weebit Nano Ltd 6RI.BE | €2.28 2.49 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037325.TW | NT$3.91 0.12 USD |
+1.82
|
NT$0.00 0 USD | NT$88.00K 2.8K USD | NT$3.71 0.12 USD | NT$3.91 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €8.22 8.99 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Postitive Allocation(LOF) 160105.SZ | CN¥1.29 0.18 USD |
+0.47
|
CN¥0.00 0 USD | CN¥5.60K 778.64 USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valeo SA VSA2.SG | €11.43 12.49 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.38 USD | €11.43 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.BE | €5.66 6.19 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.25 0.27 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.BE | €105.00 114.78 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alta Equipment ALTG-PA | $25.06 — |
-0.56
|
$0.00 — | $309.00 — | $25.06 — | $25.06 — | $0.00 — | 0 | -$0.61 — | ||
| Oracle Corporation ORCLD.BA | $74.10 — |
+2.49
|
$0.00 — | $385.00 — | $70.50 — | $74.80 — | $0.00 — | 1.49 | $49.46 — | ||
| FTEU-B4.TA | ILA 100.33 0.29 USD |
+0.05
|
ILA 0.00 0 USD | ILA 15.16M 44.19K USD | ILA 100.31 0.29 USD | ILA 100.33 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Newag SA N0GA.SG | €22.55 24.65 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.MU | €1.71 1.87 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nintendo Co Ltd NTO.BE | €69.10 75.54 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €69.10 75.54 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.F | €7.33 8.01 USD |
-0.95
|
€0.00 0 USD | €500.00 546.57 USD | €7.33 8.01 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.74 1.9 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087841.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antofagasta PLC FG1.MU | €34.13 37.31 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €34.13 37.31 USD | €34.13 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Izotropic Corp 1R3.BE | €0.19 0.21 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.BE | €8.09 8.84 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengrun Bond Fund 160617.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥7.81K 1.09K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.BE | €0.60 0.65 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €201.65 220.43 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €201.65 220.43 USD | €201.65 220.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$70.39 14.27 USD |
+3.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 16.26 | R$4.33 0.88 USD | ||
| Rightmove PLC 3JDA.SG | €5.90 6.45 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.BE | €4.84 5.29 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.DU | €1.67 1.83 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.SG | €1.48 1.62 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.DU | €0.68 0.74 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062452.TW | NT$1.44 0.05 USD |
+10.77
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.37 0.04 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Visa Inc 3V64.SG | €281.00 307.17 USD |
+0.57
|
€0.00 0 USD | €23.00 25.14 USD | €280.55 306.68 USD | €281.00 307.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063158.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Topaz Energy Corp 5XU.DU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.DU | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.18 0.2 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.BE | €3.02 3.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.DU | €1.58 1.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.DU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.MU | €117.95 128.94 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €117.95 128.94 USD | €117.95 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.DU | €1.57 1.72 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GER PARANAP PN GEPA4F.SA | R$34.85 7.06 USD |
-0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||