Page de résultat 864 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nobel Resources Corp 7Z00.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL | €488.88 534.41 USD |
-1.04
|
€0.00 0 USD | €274.00 299.52 USD | €487.00 532.36 USD | €489.95 535.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iconic Minerals Ltd YQGB.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.14 0.23 USD |
+0.88
|
R$0.00 0 USD | R$87.00 17.63 USD | R$1.06 0.21 USD | R$1.16 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AptarGroup Inc AGT.BE | €106.30 116.2 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €106.30 116.2 USD | €106.30 116.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €194.90 213.05 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €194.90 213.05 USD | €194.90 213.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052216.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HAGA S/A ON HAGA3F.SA | R$1.77 0.36 USD |
-6.35
|
R$0.00 0 USD | R$249.00 50.47 USD | R$1.77 0.36 USD | R$1.94 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €270.00 295.15 USD |
-4.56
|
€0.00 0 USD | €19.00 20.77 USD | €270.00 295.15 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035856.TW | NT$1.76 0.06 USD |
-3.3
|
NT$0.00 0 USD | NT$296.00K 9.41K USD | NT$1.59 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.BE | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.BE | €19.00 20.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$527.94K 349.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HFT SSE non-Cyclical Industry Exchange Traded Index Fund 510120.SS | CN¥3.52 0.49 USD |
0
|
CN¥0.00 0 USD | CN¥13.00K 1.81K USD | CN¥3.51 0.49 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HM | €2.87 3.14 USD |
+1.77
|
€0.00 0 USD | €10.00K 10.93K USD | €2.86 3.13 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.45 16.66 USD |
-0.56
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.45 16.66 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €111.11 121.46 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €111.11 121.46 USD | €111.35 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.MU | €19.05 20.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| EB OE TS.Z./BAYER GR80.VI | €6.77 7.4 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €15.00 16.4 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €1.34 1.46 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.BE | €0.02 0.02 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 111.55 16.36 USD |
+0.09
|
DKK 0.00 0 USD | DKK 18.17K 2.66K USD | DKK 111.10 16.29 USD | DKK 111.55 16.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.BE | €6.80 7.43 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$40.52K 26.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xtract Resources PLC R9XN.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Presidio Property Trust SQFTP | $15.83 — |
+1
|
$0.00 — | $1.68K — | $15.83 — | $15.85 — | $0.00 — | 0 | -$0.55 — | ||
| Brookfield Corporation BKAMF | $14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
| Under Armour Inc U9R.BE | €3.93 4.3 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$104.02 68.85 USD |
+0.03
|
A$0.00 0 USD | A$3.93K 2.6K USD | A$103.43 68.46 USD | A$104.02 68.85 USD | A$0.00 0 USD | 108.80 | A$0.96 0.63 USD | ||
| Ford Motor Co FMC1.BE | €11.34 12.4 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.4 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HA | €163.50 178.73 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €163.50 178.73 USD | €165.85 181.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Company MMMD.BA | $17.85 — |
+3
|
$0.00 — | $41.00 — | $17.37 — | $17.85 — | $0.00 — | 7.42 | $2.40 — | ||
| 085134.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Summit Hotel Properties INN-PF | $19.70 — |
-1.48
|
$0.00 — | $831.00 — | $19.70 — | $19.70 — | $0.00 — | 0 | -$0.58 — | ||
| N2 -2X S&P500 ETN 550045.KS | ₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc 3KF.BE | €0.09 0.1 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | CN¥3.02 0.42 USD |
-0.4
|
CN¥0.00 0 USD | CN¥3.67M 510.14K USD | CN¥3.01 0.42 USD | CN¥3.02 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ipsos SA IPZ.HM | €32.08 35.07 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €32.08 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubicon Water Limited RWL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$14.95K 9.89K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexi SpA N0XA.DU | €3.97 4.34 USD |
-0.4
|
€0.00 0 USD | €310.00 338.87 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038958.TW | NT$0.60 0.02 USD |
-7.69
|
NT$0.00 0 USD | NT$143.00K 4.54K USD | NT$0.60 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CI Games SA CI7.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 154.11 22.6 USD |
+0.11
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Banc of California Inc FPB.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.SG | €9.93 10.85 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | €4.05 4.43 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HM | €31.40 34.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.25 34.16 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 475.80 45.64 USD |
+5.83
|
NOK 0.00 0 USD | NOK 3.88K 372.3 USD | NOK 467.20 44.82 USD | NOK 475.80 45.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.BE | €4.91 5.36 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.23 USD | €4.91 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.DU | €227.75 248.96 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €227.75 248.96 USD | €227.75 248.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.HA | €33.84 36.99 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €33.84 36.99 USD | €33.98 37.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085439.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ESTRELA PN ESTR4F.SA | R$5.28 1.07 USD |
-4
|
R$0.00 0 USD | R$8.00 1.62 USD | R$5.28 1.07 USD | R$5.28 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAN SE MAN3.DU | €73.00 79.8 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.DU | €18.70 20.44 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.SG | €37.10 40.56 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €64.30 70.29 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.30 70.29 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 086103.TW | NT$0.97 0.03 USD |
0
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$0.94 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alphabet Inc ABEC.HA | €272.05 297.39 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €272.05 297.39 USD | €273.05 298.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066077.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Phunware PHUNW | $0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PT Indo Acidatama Tbk IA5.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.DU | €23.45 25.63 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €23.08 25.23 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.SG | €0.68 0.74 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HA | €37.48 40.97 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €36.56 39.97 USD | €37.48 40.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.BE | €1.25 1.37 USD |
+11.61
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.BE | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
0
|
CA$0.00 0 USD | CA$89.50K 66.41K USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Koninklijke Philips NV PHI1.DU | €24.15 26.4 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.DU | €67.11 73.36 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €66.18 72.34 USD | €67.11 73.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HM | €53.00 57.94 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| 038002.TW | NT$0.47 0.01 USD |
+9.3
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$0.46 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Andritz AG AZ2.BE | €61.85 67.61 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.85 67.61 USD | €61.85 67.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners LtdO 31X.BE | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.64 0.7 USD |
+5.63
|
€0.00 0 USD | €87.67K 95.84K USD | €0.60 0.65 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.BE | €9.25 10.11 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.DU | €7.39 8.08 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.39 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.MU | €0.52 0.56 USD |
+10.63
|
€0.00 0 USD | €14.73K 16.1K USD | €0.49 0.53 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.DU | €1.12 1.22 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.MU | €42.59 46.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.59 46.55 USD | €42.59 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.BE | €2.62 2.86 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.BE | €3.64 3.98 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd ESHB.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €3.60 3.94 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €8.92 9.75 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €8.54 9.34 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| Vienna International Airport FLW1.BE | €54.60 59.69 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.DU | €1.05 1.14 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €17.70 19.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.55 19.18 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085450.TW | NT$7.60 0.24 USD |
-28.3
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$7.60 0.24 USD | NT$7.60 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||