Ergebnisseite 827 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Pharma AG HPHA.HM | €2.65 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.DU | €10.64 11.63 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €10.64 11.63 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.BE | €8.55 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HM | €70.12 76.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HA | €16.94 18.52 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €16.94 18.52 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AgroGeneration SA 81E.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.MU | €19.93 21.79 USD |
+6.43
|
€0.00 0 USD | €250.00 273.28 USD | €19.87 21.72 USD | €19.93 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.MU | €68.16 74.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.16 74.51 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HA | €47.38 51.79 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €47.32 51.73 USD | €47.38 51.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.MU | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.MU | €180.35 197.15 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €180.35 197.15 USD | €180.35 197.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.DU | €6.99 7.64 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.MU | €9.15 10 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.DU | €20.65 22.57 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €20.65 22.57 USD | €21.37 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.HA | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.MU | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.DU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.BE | €30.49 33.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Gapwaves AB GW3.DU | €1.44 1.57 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €113.80 124.4 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €113.80 124.4 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.HA | €21.35 23.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €21.32 23.31 USD | €21.35 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc. DSX-PB | $26.98 — |
-0.48
|
$0.00 — | $3.96K — | $26.85 — | $27.26 — | $0.00 — | 28.67 | $0.94 — | ||
| Investec Plc INPP.JO | ZAC 15,000.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 15,000.00 0 USD | ZAC 15,000.00 0 USD | ZAC 0.00 0 USD | 227.27 | ZAC 0.66 0 USD | ||
| KIS KOSPI Short Strangle 3% OTM 570029.KS | ₩4,820 3.64 USD |
+3.66
|
₩0 0 USD | ₩3 0 USD | ₩4,820 3.64 USD | ₩4,820 3.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 143.05 20.97 USD |
-0.8
|
DKK 0.00 0 USD | DKK 2.66K 389.43 USD | DKK 142.50 20.89 USD | DKK 143.60 21.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CA1.25%27DEC2029 ACANF.PA | €91.98 100.55 USD |
-0.01
|
€0.00 0 USD | €15.00K 16.4K USD | €91.98 100.55 USD | €91.98 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €180.10 196.87 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €171.85 187.86 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HA | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €85.29 93.23 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €85.29 93.23 USD | €85.29 93.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SAP AG IG34.VI | €9.17 10.02 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €70.74 77.33 USD |
+0.2
|
€0.00 0 USD | €158.00 172.72 USD | €70.50 77.07 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.BE | €72.18 78.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 11,920.00 32.97 USD |
+0.34
|
HUF 0.00 0 USD | HUF 145.31K 401.89 USD | HUF 11,860.00 32.8 USD | HUF 12,130.00 33.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €96.50 105.49 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$84.50 55.93 USD |
-0.59
|
A$0.00 0 USD | A$3.56K 2.36K USD | A$84.50 55.93 USD | A$85.00 56.26 USD | A$0.00 0 USD | 80.17 | A$1.05 0.7 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | €1.68 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €122.00 133.36 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.MU | €125.68 137.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €125.68 137.39 USD | €125.68 137.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.BE | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spielvgg Unterhaching KGAA S6P.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €13.60 14.87 USD |
-8.42
|
€0.00 0 USD | €1.70K 1.86K USD | €13.55 14.81 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Platinum NO68.VI | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Helium Ltd RD31.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.BE | €13.07 14.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €10.96 11.98 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap Value ETF IWS.SN | $152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 21.02 | $7.27 — | ||
| Sciuker Frames SpA 3K4.MU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.23 0.25 USD |
-5.22
|
€0.00 0 USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.MU | €6.28 6.87 USD |
+0.45
|
€0.00 0 USD | €200.00 218.63 USD | €6.27 6.85 USD | €6.28 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.MU | €4.29 4.69 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.12 0.13 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €4.02 4.39 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.BE | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €49.82 54.46 USD |
-10.94
|
€0.00 0 USD | €0.00 0 USD | €49.82 54.46 USD | €53.02 57.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $215.82 — |
0
|
$0.00 — | $0.00 — | $215.82 — | $215.82 — | $0.00 — | 0 | $0.00 — | ||
| Ross Stores Inc RSO.HM | €199.94 218.56 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €199.80 218.41 USD | €199.94 218.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €61.50 67.23 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €60.85 66.52 USD | €61.75 67.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €2.02 2.2 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | CN¥1.15 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥387.65K 53.9K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF LY-FF3.TA | ILA 17,530.00 51.12 USD |
+0.34
|
ILA 0.00 0 USD | ILA 400.00 1.17 USD | ILA 17,430.00 50.83 USD | ILA 17,530.00 51.12 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €71.80 78.49 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €6.75 7.38 USD |
-0.74
|
€0.00 0 USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC TECHNOLOGY IDXTECHNO.JK | IDR 6,326.11 0.4 USD |
-4.88
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 6,324.71 0.4 USD | IDR 6,651.36 0.43 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €89.85 98.22 USD |
-6.06
|
€0.00 0 USD | €42.00 45.91 USD | €88.00 96.2 USD | €92.75 101.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €27.60 30.17 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.69 4.03 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €109.60 119.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €113.40 123.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 34.51 | MX$13.89 0.82 USD | ||
| Eastman Chemical Co EAC.SG | €62.30 68.1 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €61.82 67.58 USD | €62.86 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
| Sligro Food Group NV 8SF.SG | €13.28 14.52 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.08 14.3 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.MU | €244.80 267.6 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €244.80 267.6 USD | €245.00 267.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.BE | €65.68 71.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €117.00 127.9 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.BE | €137.30 150.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.BE | €179.00 195.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €71.00 77.61 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.BE | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.BE | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.MU | €216.00 236.12 USD |
+1.03
|
€0.00 0 USD | €5.00 5.47 USD | €216.00 236.12 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.43 18.87 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.43 18.87 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.29 0.31 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HA | €88.36 96.59 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €88.32 96.55 USD | €88.36 96.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||