結果ページ827 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globus Maritime Ltd 0G93.BE | €1.37 1.5 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €89.00 97.29 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €103.36 112.99 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €103.30 112.92 USD | €103.36 112.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | €0.56 0.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HM | €63.01 68.88 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €61.85 67.61 USD | €63.01 68.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057396.TW | NT$1.09 0.03 USD |
+7.92
|
NT$0.00 0 USD | NT$261.00K 8.29K USD | NT$1.01 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.BE | €32.80 35.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.MU | €95.00 103.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.DU | €22.23 24.3 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €22.23 24.3 USD | €22.23 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA 2RG.DU | €7.75 8.47 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058611.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Digital X Ltd VSL.BE | €0.03 0.03 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.MU | €7.74 8.46 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | CN¥2.60 0.36 USD |
-0.08
|
CN¥0.00 0 USD | CN¥9.00K 1.25K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.MU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DDA Physical Bitcoin ETP A XBTI.PA | €7.57 8.27 USD |
+1.77
|
€0.00 0 USD | €440.00 480.98 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | CN¥1.32 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥3.62M 502.87K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Serviceware SE SJJ.DU | €16.50 18.04 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.45 17.98 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Trias Sentosa Tbk UH1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €28.80 31.48 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewGold Palladium ETF NGPLD.JO | ZAC 23,609.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 34.05K 0 USD | ZAC 23,467.00 0 USD | ZAC 24,454.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HA | €52.88 57.8 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €52.88 57.8 USD | €52.92 57.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €27.15 29.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.68 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | €28.34 30.98 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €28.34 30.98 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | €112.16 122.61 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €111.97 122.4 USD | €112.16 122.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €15.10 16.51 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.11 1.21 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HA | €31.61 34.55 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €31.58 34.52 USD | €31.61 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordnet AB 9JL.MU | €24.22 26.48 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €24.22 26.48 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.BE | €286.60 313.29 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €286.60 313.29 USD | €286.60 313.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.DU | €1.61 1.76 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.29 0.32 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069766.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Labels AG ULC.MU | €1.24 1.36 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.HM | €292.75 320.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €292.75 320.02 USD | €294.90 322.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.DU | €9.10 9.95 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.BE | €150.30 164.3 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €150.30 164.3 USD | €150.30 164.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stalprodukt SA 0WB.MU | €58.60 64.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iida Group Holdings Co Ltd IIO.F | €13.30 14.54 USD |
0
|
€0.00 0 USD | €116.00 126.8 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Time Out Group PLC 05T.BE | €0.13 0.14 USD |
-8.09
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.50 — |
+3.12
|
¤0.00 — | ¤240.23K — | ¤22.70 — | ¤23.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 088517.TW | NT$1.70 0.05 USD |
+3.03
|
NT$0.00 0 USD | NT$189.00K 6.01K USD | NT$0.96 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.BE | €8.28 9.05 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$370.91K 245.49K USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mueller Water Products, Inc. JT5.BE | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HA | €1.00 1.1 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidia Corp LT4.BE | €28.74 31.42 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €26.14 28.57 USD | €28.76 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.22 0.24 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.BE | €7.73 8.44 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.4 USD | €7.84 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €135.05 147.63 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €134.95 147.52 USD | €135.30 147.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €57.38 62.72 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €56.84 62.13 USD | €57.38 62.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.MU | €2.05 2.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HM | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.MU | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.BE | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.BE | €149.55 163.48 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €149.55 163.48 USD | €149.55 163.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.BE | €27.20 29.73 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.MU | €262.00 286.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Gas Services Group Inc NGS.BE | €27.00 29.51 USD |
+1.5
|
€0.00 0 USD | €200.00 218.63 USD | €26.00 28.42 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.DU | €49.55 54.16 USD |
-0.2
|
€0.00 0 USD | €300.00 327.94 USD | €49.55 54.16 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088558.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$0.47 0.01 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NSK Ltd NSK.HA | €5.05 5.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039572.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.21 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AmmPower Corp 601A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DE | €56.75 62.04 USD |
-3.49
|
€0.00 0 USD | €10.00 10.93 USD | €56.75 62.04 USD | €56.75 62.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMGAS PNA CGAS5F.SA | R$130.13 26.38 USD |
+1.35
|
R$0.00 0 USD | R$252.00 51.08 USD | R$128.30 26 USD | R$130.98 26.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.BE | €21.10 23.07 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future Metals NL FME.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$371.04K 245.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $127.10 — |
+0.04
|
$0.00 — | $0.00 — | $127.10 — | $127.10 — | $0.00 — | 0 | $0.00 — | ||
| ALPARGATAS PN ER N1 ALPA4F.SA | R$11.33 2.3 USD |
-0.18
|
R$0.00 0 USD | R$2.10K 425.64 USD | R$11.23 2.28 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €30.48 33.31 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €30.48 33.31 USD | €30.48 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €125.50 137.19 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €125.50 137.19 USD | €125.50 137.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.F | €16.41 17.94 USD |
+0.8
|
€0.00 0 USD | €125.00 136.64 USD | €16.41 17.94 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.DU | €3.75 4.1 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VW Vz S1HJ.VI | €10.10 11.04 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €10.01 10.94 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.BE | €0.04 0.04 USD |
+13.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.MU | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.DU | €0.13 0.14 USD |
+17.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07588.MI | €1,035.96 1132.44 USD |
+0.13
|
€0.00 0 USD | €63.00 68.87 USD | €1,035.44 1131.88 USD | €1,037.14 1133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.BE | €9.78 10.69 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088051.TW | NT$2.50 0.08 USD |
-12.89
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.50 0.08 USD | NT$2.50 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A26S84.VI | €2.39 2.61 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.MU | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.HM | €0.01 0.0081 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $21.02 — |
0
|
$0.00 — | $40.00 — | $20.81 — | $20.81 — | $0.00 — | 0 | $0.00 — | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$22.77 15.07 USD |
+0.35
|
A$0.00 0 USD | A$286.00 189.29 USD | A$22.69 15.02 USD | A$22.80 15.09 USD | A$0.00 0 USD | 24.86 | A$0.92 0.61 USD | ||
| Baxter International Inc BTL.BE | €16.31 17.83 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.40 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €3.95 4.32 USD |
+0.55
|
€0.00 0 USD | €2.59K 2.83K USD | €3.89 4.25 USD | €4.04 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €1.86 2.03 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.DU | €110.50 120.79 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €107.50 117.51 USD | €110.50 120.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||