Page de résultat 827 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 108.75 15.95 USD |
-0.41
|
DKK 0.00 0 USD | DKK 6.28K 920.05 USD | DKK 108.75 15.95 USD | DKK 108.75 15.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.BE | €0.57 0.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.DU | €341.20 372.98 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €341.20 372.98 USD | €341.20 372.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMCL.SN | CLP 111,000 112.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 18407.95 | CLP 6 0.006 USD | ||
| United Internet AG UTDI.HA | €25.66 28.05 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.MU | €262.10 286.51 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €262.10 286.51 USD | €262.10 286.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €15.03 16.43 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.DU | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.BE | €184.00 201.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €154.50 168.89 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €154.50 168.89 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| Agilent Technologies Inc AG8.DU | €127.98 139.9 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €127.98 139.9 USD | €127.98 139.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HA | €47.95 52.42 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.95 52.42 USD | €47.95 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.MU | €49.70 54.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.BE | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.MU | €470.00 513.77 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €470.00 513.77 USD | €470.00 513.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086345.TW | NT$0.71 0.02 USD |
+7.58
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.70 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BRAIN Biotech AG BNN.BE | €3.10 3.39 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.BE | €4.80 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTS Group AB BX1B.BE | €12.32 13.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.32 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.DU | €3.59 3.92 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | €4.98 5.44 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BULL-OMX-X3-AVA-1.ST | SEK 169.47 16.54 USD |
-2.29
|
SEK 0.00 0 USD | SEK 10.01K 977.49 USD | SEK 170.86 16.68 USD | SEK 170.86 16.68 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Fidelity National Financial Inc F1EF.BE | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Group Holdings Inc 0VN.F | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HA | €341.20 372.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €341.20 372.98 USD | €341.20 372.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.MU | €97.81 106.92 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €97.81 106.92 USD | €97.81 106.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.BE | €16.00 17.49 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.BE | €97.62 106.71 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €97.62 106.71 USD | €97.62 106.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Millennium SA 1HN.MU | €3.79 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.15 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057836.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | CN¥1.72 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥863.72K 120.1K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €6.63 7.25 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HA | €88.15 96.36 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €88.15 96.36 USD | €88.15 96.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | CN¥2.66 0.37 USD |
+0.23
|
CN¥0.00 0 USD | CN¥29.40K 4.09K USD | CN¥2.65 0.37 USD | CN¥2.67 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Owens-Corning Inc O5Q.DU | €97.04 106.08 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €97.04 106.08 USD | €97.04 106.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €9.60 10.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €19.02 20.79 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HA | €8.99 9.83 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.DU | €66.75 72.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €66.75 72.97 USD | €66.75 72.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036691.TW | NT$2.52 0.08 USD |
-5.62
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$2.52 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telia Lietuva AB ZWS.MU | €1.78 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.DU | €336.90 368.28 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €336.90 368.28 USD | €336.90 368.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HA | €15.00 16.4 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | €4.96 5.42 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €2.06 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.26 USD | €2.06 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
| 080805.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$0.10 0.0031 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sosei Group Corp JSS.MU | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.BE | €25.80 28.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HM | €34.95 38.2 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €34.95 38.2 USD | €34.95 38.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €26.42 28.88 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.42 28.88 USD | €26.42 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €4.86 5.31 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033231.TW | NT$3.40 0.11 USD |
+14.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AXA SA AXAA.MU | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOON EJ N1 ITUB3F.SA | R$38.82 7.87 USD |
+0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.DU | €10.44 11.41 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.DU | €19.55 21.37 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 232.60 34.1 USD |
-0.17
|
DKK 0.00 0 USD | DKK 17.20K 2.52K USD | DKK 232.00 34.02 USD | DKK 232.80 34.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Volkswagen AG VOW.BE | €103.90 113.58 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €103.90 113.58 USD | €103.90 113.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €25.07 27.4 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.07 27.4 USD | €25.07 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.MU | €5.75 6.29 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.BE | €2.75 3.01 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036617.TW | NT$4.12 0.13 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$4.12 0.13 USD | NT$4.63 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.HM | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084018.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Starbucks Corp SRB.DU | €74.49 81.43 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €74.49 81.43 USD | €74.49 81.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Ltd T4W.MU | €0.24 0.26 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €23.76 25.97 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €23.76 25.97 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.BE | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €180.00 196.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038801.TW | NT$0.67 0.02 USD |
+3.08
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.BE | €0.02 0.02 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.MU | €25.55 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.HM | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.DU | €88.45 96.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €88.45 96.69 USD | €88.45 96.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €99.20 108.44 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.25 108.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.MU | €101.90 111.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €101.90 111.39 USD | €101.90 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.MU | €6.47 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BQE Water Inc UL5A.F | €31.80 34.76 USD |
-1.85
|
€0.00 0 USD | €1.10K 1.2K USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.MU | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.DU | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.DU | €9.60 10.49 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 2,982 3.03 USD |
+0.24
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VersaBank VEW.MU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.HA | €8.80 9.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||