结果页面 832，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPG Inc B81.DU | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.BE | €25.20 27.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068821.TW | NT$2.80 0.09 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.80 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.34 0.37 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.51 0.55 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.DU | €1.52 1.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.BE | €3.24 3.54 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037130.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.35 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| I06612.MI | €1,131.96 1237.39 USD |
+0.12
|
€0.00 0 USD | €50.00 54.66 USD | €1,126.26 1231.15 USD | €1,132.81 1238.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €7.13 7.79 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.10 0.11 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.MU | €14.70 16.07 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.DU | €2.54 2.78 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HA | €24.15 26.4 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036828.TW | NT$1.03 0.03 USD |
+3
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$1.03 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DHT Holdings Inc D8EN.DU | €10.95 11.97 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.84 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.BE | €2.62 2.86 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041604.TW | NT$2.87 0.09 USD |
+44.95
|
NT$0.00 0 USD | NT$2.33M 74.04K USD | NT$2.17 0.07 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Clariant AG CLRS.BE | €8.00 8.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HM | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.DU | €45.82 50.09 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €45.74 50 USD | €45.97 50.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €366.05 400.14 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €366.05 400.14 USD | €366.05 400.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.DU | €22.35 24.43 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038281.TW | NT$5.55 0.18 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.55 0.18 USD | NT$5.55 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €112.25 122.7 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €111.96 122.39 USD | €112.25 122.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.82 0.89 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.76 4.11 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp. PAASD.BA | $14.95 — |
0
|
$0.00 — | $231.00 — | $14.95 — | $15.78 — | $0.00 — | 0.14 | $105.66 — | ||
| Sony Group Corp SON1.MU | €24.03 26.27 USD |
-2.28
|
€0.00 0 USD | €118.00 128.99 USD | €24.03 26.27 USD | €24.09 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹11,247.80 136.08 USD |
+1.51
|
₹0.00 0 USD | ₹404.00 4.89 USD | ₹11,128.00 134.63 USD | ₹11,859.95 143.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €4.08 4.46 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.MU | €68.60 74.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €285.90 312.53 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €280.55 306.68 USD | €280.55 306.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €46.16 50.46 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €46.16 50.46 USD | €46.16 50.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.MU | €21.02 22.98 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €21.02 22.98 USD | €21.08 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.MU | €40.36 44.11 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €40.36 44.11 USD | €40.36 44.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.MU | €59.00 64.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.BE | €19.51 21.33 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €19.51 21.33 USD | €19.51 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.BE | €35.80 39.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.BE | €0.05 0.06 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS lnverse Nasdaq 100 ETN 570042.KS | ₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Zoetis Inc ZOE.SG | €102.98 112.57 USD |
-2.15
|
€0.00 0 USD | €360.00 393.53 USD | €102.98 112.57 USD | €103.36 112.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039018.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,130.00 72.27 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 26,130.00 72.27 USD | HUF 26,130.00 72.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HASEKO Corp HS6.HA | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €300.00 327.94 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034288.TW | NT$3.25 0.1 USD |
+39.48
|
NT$0.00 0 USD | NT$2.55M 80.93K USD | NT$2.82 0.09 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zion Oil & Gas ZNOGW | $4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
| Norsk Hydro ASA NOH1.SG | €6.32 6.91 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.8 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.DU | €93.50 102.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Channel Infrastructure NZ Ltd NZR.BE | €1.38 1.51 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040296.TW | NT$0.91 0.03 USD |
+3.41
|
NT$0.00 0 USD | NT$397.00K 12.61K USD | NT$0.91 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033590.TW | NT$0.83 0.03 USD |
-5.68
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €2.71 2.97 USD |
-2.37
|
€0.00 0 USD | €3.72K 4.07K USD | €2.69 2.94 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.MU | €8.69 9.5 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €108.30 118.39 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €109.86 120.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.MU | €114.25 124.89 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €114.25 124.89 USD | €114.25 124.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €57.00 62.31 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.BE | €0.27 0.3 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HM | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.04 0.04 USD |
-6.99
|
€0.00 0 USD | €4.71K 5.14K USD | €0.04 0.04 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €12.70 13.88 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.99 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Consolidated Edison Inc EDC.BE | €82.78 90.49 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €82.52 90.21 USD | €82.78 90.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.MU | €0.12 0.13 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034528.TW | NT$1.47 0.05 USD |
+1.38
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.46 0.05 USD | NT$1.47 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €1.88 2.06 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.BE | €14.49 15.84 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.55 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044537.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.96 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €4.52 4.94 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.MU | €69.80 76.3 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €69.80 76.3 USD | €69.80 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | ₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.96 17.04 USD |
-0.61
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.90 16.99 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American International Group Inc AINN.BE | €66.06 72.21 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €66.06 72.21 USD | €66.06 72.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCMN-B1.TA | ILA 100.50 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 50.00K 145.8 USD | ILA 100.50 0.29 USD | ILA 100.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EB OE TL.Z./E.ON MI67.VI | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €88.32 96.55 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €88.22 96.44 USD | €88.32 96.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB 5LN.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./ATX 06-25 EB9Z.VI | €50.83 55.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.20 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
+38.1
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087186.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| S7SSPX.MI | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €360.02K 393.55K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037012.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$164.00K 5.21K USD | NT$0.76 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 73.80 7.08 USD |
-2.64
|
NOK 0.00 0 USD | NOK 13.78K 1.32K USD | NOK 73.44 7.04 USD | NOK 77.00 7.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pure Energy Minerals Ltd AHG.MU | €0.14 0.15 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €274.70 300.28 USD |
+0.68
|
€0.00 0 USD | €374.00 408.83 USD | €274.10 299.63 USD | €276.85 302.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €33.75 36.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.20 — |
+2.5
|
¤0.00 — | ¤1.45M — | ¤7.91 — | ¤8.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| I07854.MI | €1,038.85 1135.6 USD |
+0.12
|
€0.00 0 USD | €38.00 41.54 USD | €1,034.23 1130.55 USD | €1,038.85 1135.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.30 0.33 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.BE | €54.20 59.25 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.MU | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €21.60 23.61 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.BE | €19.84 21.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.84 21.69 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||