Pagina di risultati 832 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kering SA
PPX.BE
DE
|
€299.35 345.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FACC
AT0000A2VR15.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€11.76 13.57 USD |
+1.91
|
€0.00 0 USD | €1.11K 1.29K USD | €11.52 13.3 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€11.18 12.91 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ch Universal Biotech Index-C Fund
501010.SS
CN
|
CN¥1.23 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥148.22K 21.87K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€150.34 173.54 USD |
+1.81
|
€0.00 0 USD | €72.00 83.11 USD | €147.36 170.1 USD | €150.34 173.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€18.90 21.82 USD |
-2.83
|
€0.00 0 USD | €234.00 270.11 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€35.46 40.93 USD |
+3.2
|
€0.00 0 USD | €760.00 877.29 USD | €34.74 40.1 USD | €35.46 40.93 USD | €0.00 0 USD | 36.67 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€9.96 11.5 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€25.15 29.03 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €25.13 29.01 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BMP Pharma Trading AG
BMP.BE
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€113.62 131.16 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €113.62 131.16 USD | €113.91 131.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.BE
DE
|
€1,959.00 2261.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shamaran Petroleum Ltd
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.72 4.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.71 0.82 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€17.75 20.49 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.47 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.29 0.34 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.68 5.4 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.02 0.03 USD |
-21.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'
CNPBP.PA
FR
|
€99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€3.92 4.52 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.30 8.43 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.60 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 107.15 15.71 USD |
+0.23
|
DKK 0.00 0 USD | DKK 1.29K 189.43 USD | DKK 107.15 15.71 USD | DKK 107.20 15.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aker BP ASA
AKRBPO.OL
NO
|
NOK 353.70 33.93 USD |
+1.96
|
NOK 0.00 0 USD | NOK 12.75K 1.22K USD | NOK 345.80 33.17 USD | NOK 365.30 35.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€61.05 70.47 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€269.60 311.21 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €269.60 311.21 USD | €269.60 311.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€120.80 139.44 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €120.80 139.44 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.28 2.63 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.90 6.81 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€96.44 111.32 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €96.24 111.09 USD | €96.44 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.30 1.61 USD |
-0.86
|
A$0.00 0 USD | A$21.29K 14.87K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB OETrackX4 l CECE SOFT EUR
AT0000A2GKW6.VI
AT
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€25.20 29.09 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.85 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€12.26 14.15 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.05 USD | €12.48 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€193.70 223.59 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €192.15 221.81 USD | €194.20 224.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.68 0.78 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.77 — |
+0.7
|
¤0.00 — | ¤16.32M — | ¤5.71 — | ¤6.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$32.05 — |
0
|
$0.00 — | $500.00 — | $32.05 — | $32.10 — | $0.00 — | 0.42 | $74.69 — | ||
|
Range Resources Corp
RAX.BE
DE
|
€30.19 34.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€94.87 109.51 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €94.87 109.51 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€89.97 103.86 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €89.64 103.47 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.61 1.86 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€26.44 30.52 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€87.93 101.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.93 101.5 USD | €87.93 101.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€99.05 114.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €99.85 115.26 USD | €0.00 0 USD | 54.33 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€169.35 195.49 USD |
+3.8
|
€0.00 0 USD | €12.00 13.85 USD | €166.85 192.6 USD | €169.35 195.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$0.00 0 USD | R$52.14K 10.57K USD | R$13.58 2.75 USD | R$15.15 3.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤399.81 — |
-0.03
|
¤0.00 — | ¤1.92K — | ¤396.30 — | ¤410.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€112.90 130.32 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €112.90 130.32 USD | €112.92 130.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€12.13 14 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.75 0.87 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€122.35 141.23 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €122.31 141.19 USD | €122.35 141.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosperity Bancshares Inc
PPY.BE
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.77 0.26 USD |
-0.9
|
CN¥0.00 0 USD | CN¥2.90K 427.89 USD | CN¥1.77 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galapagos NV
GXE.BE
DE
|
€28.02 32.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,663.00 0.89 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 5.70K 3.04 USD | ZAC 1,656.00 0.88 USD | ZAC 1,663.00 0.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.04 8.13 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.55 5.25 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€109.45 126.34 USD |
+7.15
|
€0.00 0 USD | €75.00 86.58 USD | €103.40 119.36 USD | €110.15 127.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.BE
DE
|
€85.82 99.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.BE
DE
|
€49.69 57.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€124.10 143.25 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €124.10 143.25 USD | €124.10 143.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€31.20 36.02 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €31.52 36.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 152.45 22.35 USD |
+1.11
|
DKK 0.00 0 USD | DKK 8.84K 1.3K USD | DKK 152.05 22.29 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 19.30 | DKK 7.90 1.16 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.BE
DE
|
€87.65 101.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$0.98 0.2 USD |
+7.69
|
R$0.00 0 USD | R$3.54K 717.7 USD | R$0.91 0.18 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€71.20 82.19 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BSU.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€150.70 173.96 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €150.70 173.96 USD | €150.70 173.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.BE
DE
|
€94.60 109.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kambi Group PLC
7KB.BE
DE
|
€12.52 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.BE
DE
|
€4.69 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥86.55K 12.77K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FK04.VI
AT
|
€52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€16.50 19.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€71.26 82.26 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €71.26 82.26 USD | €71.26 82.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€42.60 49.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.26 49.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
ADM Hamburg AG
OEL.BE
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
