결과 페이지 832 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | CLP 2,193 2.23 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,193 2.23 USD | CLP 2,193 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Crocs Inc C7N.MU | €76.22 83.32 USD |
+4.4
|
€0.00 0 USD | €5.00 5.47 USD | €76.22 83.32 USD | €76.76 83.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HM | €15.95 17.44 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.44 USD | €15.95 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059402.TW | NT$0.40 0.01 USD |
-11.11
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.40 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060518.TW | NT$4.74 0.15 USD |
+16.18
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$4.59 0.15 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 042880.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ulta Beauty Inc 34U.DU | €467.90 511.48 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €467.70 511.26 USD | €468.80 512.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.BE | €29.80 32.58 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.MU | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €9.15 10 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085197.TW | NT$9.70 0.31 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$9.70 0.31 USD | NT$9.70 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €214.90 234.91 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €214.90 234.91 USD | €214.90 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.28 1.4 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.HM | €1.58 1.73 USD |
-1.25
|
€0.00 0 USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.HM | €119.00 130.08 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €3.05 3.33 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galliford Try Holdings PLC 3WC.MU | €5.85 6.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.BE | €44.90 49.08 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.BE | €8.85 9.67 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €34.30 37.49 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €34.30 37.49 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.MU | €115.00 125.71 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €53.80 58.81 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €53.80 58.81 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.MU | €182.00 198.95 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €162.00 177.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €49.60 54.22 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.BE | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €9.41 10.29 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.29 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €83.00 90.73 USD |
+0.91
|
€0.00 0 USD | €5.00 5.47 USD | €82.35 90.02 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skylark Holdings Co Ltd SKX.MU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.BE | €75.65 82.7 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €75.59 82.63 USD | €75.81 82.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €5.35 5.85 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088369.TW | NT$0.57 0.02 USD |
-9.52
|
NT$0.00 0 USD | NT$1.10M 34.79K USD | NT$0.57 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| voestalpine AG VAS.DU | €36.80 40.23 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.HA | €41.60 45.47 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.BE | €4.36 4.77 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominguez & Cia. S.A. DOM.CR | ¤143.00 — |
+2.14
|
¤0.00 — | ¤20.00 — | ¤143.00 — | ¤143.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Inpex Corp I8U.SG | €17.26 18.87 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €17.26 18.87 USD | €17.26 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arqit Quantum ARQQW | $0.40 — |
+1.28
|
$0.00 — | $12.80K — | $0.38 — | $0.40 — | $0.00 — | 0 | -$0.47 — | ||
| Villeroy & Boch AG VIB3.SG | €16.00 17.49 USD |
+0.94
|
€0.00 0 USD | €400.00 437.25 USD | €15.95 17.44 USD | €16.15 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.BE | €3.76 4.11 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.05 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.MU | €37.40 40.88 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norrhydro Group Oyj U7X.MU | €1.25 1.37 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.BE | €33.60 36.73 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €19.04 20.81 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €19.04 20.81 USD | €19.04 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.29 9.62 USD |
+0.29
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.29 9.62 USD | NOK 100.29 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.26 0.28 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €29.76 32.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €29.76 32.53 USD | €29.76 32.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.HM | €0.11 0.11 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$4.13 0.84 USD |
-0.24
|
R$0.00 0 USD | R$2.92K 591.43 USD | R$4.10 0.83 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SKF AB SKFB.HA | €22.72 24.84 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €22.72 24.84 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.MU | €37.20 40.66 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037495.TW | NT$0.66 0.02 USD |
-7.04
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$0.66 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 86.56 12.69 USD |
0
|
DKK 0.00 0 USD | DKK 924.00 135.48 USD | DKK 86.56 12.69 USD | DKK 86.56 12.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Salzgitter AG SZG.BE | €35.12 38.39 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €35.12 38.39 USD | €35.12 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056586.TW | NT$3.97 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SThree PLC S8T.BE | €1.90 2.08 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$728.00 43.11 USD |
0
|
MX$0.00 0 USD | MX$194.00 11.49 USD | MX$728.00 43.11 USD | MX$728.00 43.11 USD | MX$0.00 0 USD | 26.37 | MX$27.60 1.63 USD | ||
| Euronext NV ENXB.SG | €126.70 138.5 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034997.TW | NT$0.75 0.02 USD |
-1.32
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.74 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 16,635 16.89 USD |
-0.04
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,635 16.89 USD | CLP 16,635 16.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Volvo AB VOL1.BE | €25.71 28.1 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.71 28.1 USD | €25.71 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.11 0.12 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunworks Inc 7SL2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 28.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.BE | €1.06 1.16 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033826.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HT CH A ESG-U 9031.HK | $0.97 — |
+0.31
|
$0.00 — | $10.20K — | $0.96 — | $0.96 — | $0.00 — | 0 | $0.00 — | ||
| Hilbert Group AB HILB-TO1.ST | SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 84.87K 8.28K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0053 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,910.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 905.00 0 USD | ZAC 2,899.00 0 USD | ZAC 2,924.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NEOENERGIA ON NM NEOE3F.SA | R$32.32 6.55 USD |
0
|
R$0.00 0 USD | R$2.91K 589.61 USD | R$32.29 6.54 USD | R$32.34 6.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €20.25 22.14 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €146.48 160.12 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €146.48 160.12 USD | €146.48 160.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. PRXN.MX | MX$1,237.00 73.25 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,237.00 73.25 USD | MX$1,237.00 73.25 USD | MX$0.00 0 USD | 4.80 | MX$257.66 15.26 USD | ||
| Blackstone Mortgage Trust Inc 079A.BE | €16.95 18.53 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.75 0.82 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €115.52 126.28 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €115.52 126.28 USD | €115.52 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €35.00 38.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.01 0.01 USD |
+35.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIAR ON NM AALR3F.SA | R$4.72 0.96 USD |
-4.26
|
R$0.00 0 USD | R$845.00 171.27 USD | R$4.71 0.95 USD | R$4.94 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | ₹271.00 3.28 USD |
+0.89
|
₹0.00 0 USD | ₹120.00 1.45 USD | ₹270.93 3.28 USD | ₹271.00 3.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €26.60 29.08 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €14.60 15.96 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036569.TW | NT$0.38 0.01 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.35 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €117.50 128.44 USD |
+1.82
|
€0.00 0 USD | €5.00 5.47 USD | €114.20 124.84 USD | €118.20 129.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.MU | €304.00 332.31 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €304.00 332.31 USD | €310.00 338.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK IJ74.VI | €7.27 7.95 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.27 7.95 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.29 — |
0
|
¤0.00 — | ¤946.00 — | ¤22.80 — | ¤23.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fortune SG CSI Health Care Fund 501021.SS | CN¥1.47 0.2 USD |
+0.41
|
CN¥0.00 0 USD | CN¥595.60K 82.81K USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €4.39 4.8 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.BE | €0.36 0.4 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €7.84 8.57 USD |
+2.63
|
€0.00 0 USD | €430.00 470.05 USD | €7.73 8.44 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||