Ergebnisseite 832 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kering SA
PPX.BE
DE
|
€299.35 345.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FACC
AT0000A2VR15.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€11.96 13.81 USD |
+1.36
|
€0.00 0 USD | €485.00 559.85 USD | €11.76 13.57 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€9.87 11.39 USD |
-11.32
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ch Universal Biotech Index-C Fund
501010.SS
CN
|
CN¥1.19 0.18 USD |
-1.17
|
CN¥0.00 0 USD | CN¥24.60K 3.63K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€157.88 182.25 USD |
-0.85
|
€0.00 0 USD | €4.00 4.62 USD | €157.88 182.25 USD | €158.38 182.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€18.90 21.82 USD |
-1.56
|
€0.00 0 USD | €245.00 282.81 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€32.83 37.9 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €32.65 37.69 USD | €33.12 38.23 USD | €0.00 0 USD | 33.95 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€9.96 11.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€25.18 29.07 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €25.16 29.04 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BMP Pharma Trading AG
BMP.BE
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€115.62 133.46 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €115.59 133.43 USD | €115.62 133.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.BE
DE
|
€1,959.00 2261.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shamaran Petroleum Ltd
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.51 4.05 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.64 0.74 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€17.59 20.3 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €17.60 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.27 0.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.66 5.38 USD |
-1.69
|
€0.00 0 USD | €380.00 438.65 USD | €4.66 5.38 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.27 0.31 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'
CNPBP.PA
FR
|
€99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€3.62 4.18 USD |
-9.5
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.45 8.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 107.25 15.73 USD |
0
|
DKK 0.00 0 USD | DKK 1.18K 173.01 USD | DKK 107.25 15.73 USD | DKK 107.25 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aker BP ASA
AKRBPO.OL
NO
|
NOK 368.60 35.36 USD |
+2.62
|
NOK 0.00 0 USD | NOK 2.97K 285.1 USD | NOK 361.90 34.72 USD | NOK 368.60 35.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.10 7.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€62.65 72.32 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €61.85 71.4 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€269.50 311.09 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €269.50 311.09 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€120.40 138.98 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.40 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.30 2.65 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.60 6.46 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€97.04 112.02 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €96.87 111.82 USD | €97.04 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.31 1.61 USD |
+0.43
|
A$0.00 0 USD | A$16.21K 11.32K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB OETrackX4 l CECE SOFT EUR
AT0000A2GKW6.VI
AT
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€25.02 28.88 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€12.70 14.65 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.5 USD | €12.70 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€195.70 225.9 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €195.55 225.73 USD | €195.70 225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.68 0.78 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.67 — |
+9.25
|
¤0.00 — | ¤12.07M — | ¤5.32 — | ¤5.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$31.69 — |
-1.12
|
$0.00 — | $500.00 — | $32.05 — | $32.10 — | $0.00 — | 0.42 | $74.69 — | ||
|
Range Resources Corp
RAX.BE
DE
|
€30.19 34.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€91.43 105.54 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €91.61 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€89.96 103.84 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €89.96 103.84 USD | €90.54 104.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€24.74 28.56 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €24.66 28.47 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€91.37 105.47 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €91.37 105.47 USD | €91.37 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€102.90 118.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €103.10 119.01 USD | €0.00 0 USD | 56.44 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€164.45 189.83 USD |
-0.45
|
€0.00 0 USD | €18.00 20.78 USD | €164.45 189.83 USD | €165.50 191.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$13.69 2.77 USD |
-9.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤388.00 — |
-0.66
|
¤0.00 — | ¤1.34K — | ¤365.21 — | ¤394.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€113.08 130.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.07 130.52 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.34 13.09 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.67 0.77 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€124.75 144 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €124.45 143.66 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosperity Bancshares Inc
PPY.BE
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.76 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.76 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galapagos NV
GXE.BE
DE
|
€28.02 32.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,655.00 0.88 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 1.00K 0.53 USD | ZAC 1,655.00 0.88 USD | ZAC 1,655.00 0.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.16 8.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.68 5.4 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€116.45 134.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €114.55 132.23 USD | €116.45 134.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.BE
DE
|
€85.82 99.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥17.60K 2.6K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.BE
DE
|
€49.69 57.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€124.56 143.78 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €124.47 143.68 USD | €124.56 143.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€31.43 36.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.43 36.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 153.50 22.51 USD |
+0.29
|
DKK 0.00 0 USD | DKK 2.17K 318.17 USD | DKK 153.45 22.5 USD | DKK 153.50 22.51 USD | DKK 0.00 0 USD | 19.58 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.BE
DE
|
€87.65 101.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.05 0.21 USD |
+8.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€73.20 84.5 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BSU.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€156.20 180.31 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.BE
DE
|
€94.60 109.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kambi Group PLC
7KB.BE
DE
|
€12.52 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.BE
DE
|
€4.69 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥22.70K 3.35K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FK04.VI
AT
|
€52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€16.20 18.7 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€72.46 83.64 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €72.46 83.64 USD | €72.46 83.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€46.12 53.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €45.58 52.61 USD | €46.12 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
ADM Hamburg AG
OEL.BE
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
