Ergebnisseite 832 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shamaran Petroleum Ltd
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.48 4.01 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.65 0.75 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€17.59 20.3 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €17.60 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.27 0.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.64 5.36 USD |
-2.1
|
€0.00 0 USD | €380.00 438.65 USD | €4.64 5.36 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.27 0.31 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'
CNPBP.PA
FR
|
€99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€3.62 4.18 USD |
-9.5
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.45 8.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 107.25 15.73 USD |
0
|
DKK 0.00 0 USD | DKK 1.18K 173.01 USD | DKK 107.25 15.73 USD | DKK 107.25 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aker BP ASA
AKRBPO.OL
NO
|
NOK 370.00 35.49 USD |
+3.01
|
NOK 0.00 0 USD | NOK 21.13K 2.03K USD | NOK 361.90 34.72 USD | NOK 370.00 35.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.10 7.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€62.05 71.63 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €61.85 71.4 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€269.50 311.09 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €269.50 311.09 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€120.40 138.98 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.40 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.30 2.65 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.60 6.46 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€96.94 111.9 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €96.87 111.82 USD | €97.04 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.31 1.61 USD |
+0.43
|
A$0.00 0 USD | A$16.21K 11.32K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB OETrackX4 l CECE SOFT EUR
AT0000A2GKW6.VI
AT
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€24.87 28.71 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €24.87 28.71 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€12.33 14.23 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €12.33 14.23 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€199.00 229.71 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €195.55 225.73 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.69 0.8 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤6.08 — |
+17.15
|
¤0.00 — | ¤17.55M — | ¤5.32 — | ¤6.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$31.65 — |
-1.25
|
$0.00 — | $200.00 — | $31.65 — | $31.65 — | $0.00 — | 0.42 | $74.69 — | ||
|
Range Resources Corp
RAX.BE
DE
|
€30.19 34.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€89.93 103.81 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €89.93 103.81 USD | €91.61 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€89.21 102.98 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €89.21 102.98 USD | €90.54 104.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.57 1.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€24.10 27.82 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.78 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€91.37 105.47 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €91.37 105.47 USD | €91.37 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€101.40 117.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €103.50 119.47 USD | €0.00 0 USD | 55.62 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€158.25 182.67 USD |
-4.21
|
€0.00 0 USD | €62.00 71.57 USD | €158.25 182.67 USD | €165.50 191.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$13.63 2.76 USD |
-1.59
|
R$0.00 0 USD | R$14.60K 2.96K USD | R$13.27 2.69 USD | R$13.74 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤393.23 — |
+0.68
|
¤0.00 — | ¤1.48K — | ¤365.21 — | ¤394.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€113.02 130.46 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €113.02 130.46 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.60 13.39 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.67 0.77 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€124.36 143.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €124.36 143.55 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosperity Bancshares Inc
PPY.BE
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.76 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.76 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galapagos NV
GXE.BE
DE
|
€28.02 32.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,671.00 0.89 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 34.65K 18.5 USD | ZAC 1,655.00 0.88 USD | ZAC 1,674.00 0.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.16 8.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.59 5.3 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€112.90 130.32 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €112.90 130.32 USD | €116.45 134.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.BE
DE
|
€85.82 99.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥17.60K 2.6K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.BE
DE
|
€49.69 57.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€124.49 143.7 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €124.47 143.68 USD | €124.56 143.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€30.94 35.72 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €30.94 35.72 USD | €31.43 36.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 153.95 22.57 USD |
+0.59
|
DKK 0.00 0 USD | DKK 2.58K 377.99 USD | DKK 153.45 22.5 USD | DKK 154.25 22.62 USD | DKK 0.00 0 USD | 19.64 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.BE
DE
|
€87.65 101.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$0.99 0.2 USD |
+4.21
|
R$0.00 0 USD | R$2.88K 584.13 USD | R$0.95 0.19 USD | R$1.03 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€73.20 84.5 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BSU.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€156.20 180.31 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.BE
DE
|
€94.60 109.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kambi Group PLC
7KB.BE
DE
|
€12.52 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.BE
DE
|
€4.69 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥22.70K 3.35K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FK04.VI
AT
|
€52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€16.20 18.7 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€72.46 83.64 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €72.46 83.64 USD | €72.46 83.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€47.28 54.58 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €45.58 52.61 USD | €47.28 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
ADM Hamburg AG
OEL.BE
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€23.87 27.55 USD |
-2.41
|
€0.00 0 USD | €65.00 75.03 USD | €23.87 27.55 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€16.80 19.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.98 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€19.44 22.44 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€11.38 13.14 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.44 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€23.90 27.59 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.36 17.73 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.08 38.19 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€41.18 47.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.18 47.54 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€254.25 293.49 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €254.25 293.49 USD | €254.25 293.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹96.00 1.16 USD |
0
|
₹0.00 0 USD | ₹300.00 3.63 USD | ₹95.10 1.15 USD | ₹96.00 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.BE
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
