Ergebnisseite 832 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Ltd CPF.MU | €1.34 1.47 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.MU | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.BE | €29.85 32.63 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €29.85 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auddia AUUDW | $0.03 — |
0
|
$0.00 — | $198.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| SPI Energy Co Ltd 7XSP.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/KPW RE3.BE | €8.94 9.77 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.HM | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €3.21 3.5 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.5 USD | €3.21 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) 501086.SS | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.07 0.15 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flatex AG FTK.DU | €36.50 39.9 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €3.98 4.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Palladium PHPD.AS | €128.22 140.16 USD |
+2.31
|
€0.00 0 USD | €2.96K 3.23K USD | €124.32 135.9 USD | €131.66 143.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.DU | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €7.00 7.65 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €6.80 7.43 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068821.TW | NT$2.80 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.36 0.39 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.50 0.55 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.DU | €1.45 1.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.BE | €3.24 3.54 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037130.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| I06612.MI | €1,131.96 1237.39 USD |
+0.12
|
€0.00 0 USD | €50.00 54.66 USD | €1,126.26 1231.15 USD | €1,132.81 1238.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €6.90 7.54 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.MU | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.DU | €2.42 2.6 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HA | €24.55 26.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036828.TW | NT$1.03 0.03 USD |
+3
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$1.03 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DHT Holdings Inc D8EN.DU | €10.36 11.32 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.3 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.BE | €2.82 3.08 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041604.TW | NT$2.87 0.09 USD |
+12.55
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.80 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Clariant AG CLRS.BE | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HM | €18.00 19.68 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.DU | €45.72 49.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €45.72 49.98 USD | €46.36 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €357.05 390.3 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €357.05 390.3 USD | €357.05 390.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.DU | €21.15 23.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038281.TW | NT$8.70 0.28 USD |
+15.23
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$8.70 0.28 USD | NT$8.70 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €112.27 122.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €112.27 122.73 USD | €112.27 122.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €1.03 1.13 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.94 4.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp. PAASD.BA | $18.20 — |
+1.45
|
$0.00 — | $2.59K — | $17.40 — | $19.60 — | $0.00 — | 0.17 | $105.66 — | ||
| Sony Group Corp SON1.MU | €22.06 24.11 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹11,626.05 140.66 USD |
-2.13
|
₹0.00 0 USD | ₹770.00 9.32 USD | ₹11,456.60 138.61 USD | ₹11,911.00 144.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €3.96 4.33 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.MU | €70.75 77.34 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €70.15 76.68 USD | €70.75 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €300.05 328 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €300.05 328 USD | €300.05 328 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €47.06 51.44 USD |
-0.61
|
€0.00 0 USD | €250.00 273.28 USD | €46.90 51.27 USD | €47.06 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.MU | €22.26 24.33 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.MU | €39.21 42.86 USD |
-2.69
|
€0.00 0 USD | €12.00 13.12 USD | €39.10 42.74 USD | €39.76 43.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.MU | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.BE | €20.11 21.98 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €20.11 21.98 USD | €20.11 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS lnverse Nasdaq 100 ETN 570042.KS | ₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Zoetis Inc ZOE.SG | €106.92 116.88 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €106.92 116.88 USD | €106.92 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039018.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,370.00 75.7 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,370.00 75.7 USD | HUF 27,370.00 75.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HASEKO Corp HS6.HA | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.15 10 USD |
+0.55
|
€0.00 0 USD | €30.00 32.79 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034288.TW | NT$1.94 0.06 USD |
+1.04
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.90 0.06 USD | NT$1.94 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zion Oil & Gas ZNOGW | $4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
| Norsk Hydro ASA NOH1.SG | €6.46 7.07 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.07 USD | €6.46 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.DU | €93.00 101.66 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Channel Infrastructure NZ Ltd NZR.BE | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040296.TW | NT$1.32 0.04 USD |
+9.09
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.26 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033590.TW | NT$0.83 0.03 USD |
-5.68
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €2.01 2.2 USD |
-7.59
|
€0.00 0 USD | €211.57K 231.27K USD | €2.01 2.2 USD | €2.08 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.MU | €8.87 9.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.69 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €122.88 134.32 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €122.26 133.65 USD | €122.98 134.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.MU | €118.05 129.04 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €117.95 128.94 USD | €118.05 129.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.BE | €0.27 0.3 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HM | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €14.05 15.35 USD |
-0.39
|
€0.00 0 USD | €550.00 601.22 USD | €14.05 15.35 USD | €14.06 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Consolidated Edison Inc EDC.BE | €84.52 92.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €84.44 92.3 USD | €84.56 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.MU | €0.10 0.11 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034528.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.10 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €1.82 1.99 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.BE | €14.21 15.53 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.09 15.4 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044537.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €3.17 3.47 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.MU | €75.30 82.31 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.30 82.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | ₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.94 17.02 USD |
-0.39
|
CA$0.00 0 USD | CA$570.00 422.97 USD | CA$22.94 17.02 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American International Group Inc AINN.BE | €73.08 79.89 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €73.08 79.89 USD | €73.08 79.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCMN-B1.TA | ILA 100.50 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 50.00K 145.8 USD | ILA 100.50 0.29 USD | ILA 100.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EB OE TL.Z./E.ON MI67.VI | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €88.62 96.87 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €88.62 96.87 USD | €88.62 96.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB 5LN.MU | €0.03 0.03 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./ATX 06-25 EB9Z.VI | €51.79 56.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.71 56.53 USD | €51.86 56.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.MU | €2.99 3.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||