Page de résultat 832 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€115.81 133.68 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €114.84 132.56 USD | €115.81 133.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.BE
DE
|
€1,959.00 2261.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shamaran Petroleum Ltd
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.28 3.79 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.69 0.8 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€17.71 20.44 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.32 USD | €17.71 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.26 0.3 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.35 0.41 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.78 5.52 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.03 0.03 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'
CNPBP.PA
FR
|
€99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€3.66 4.22 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.65 8.83 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.62 0.72 USD |
+6.98
|
€0.00 0 USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 107.55 15.77 USD |
+0.28
|
DKK 0.00 0 USD | DKK 1.18K 173.01 USD | DKK 107.25 15.73 USD | DKK 107.25 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aker BP ASA
AKRBPO.OL
NO
|
NOK 365.00 35.01 USD |
-1.35
|
NOK 0.00 0 USD | NOK 698.00 66.96 USD | NOK 365.00 35.01 USD | NOK 372.20 35.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.25 7.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€63.00 72.72 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €62.05 71.63 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€276.20 318.83 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €276.20 318.83 USD | €276.35 319 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€119.20 137.6 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.90 6.81 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€97.21 112.21 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €97.03 112.01 USD | €97.21 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.27 1.59 USD |
-1.73
|
A$0.00 0 USD | A$36.81K 25.71K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB OETrackX4 l CECE SOFT EUR
AT0000A2GKW6.VI
AT
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€24.43 28.2 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.21 27.95 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.93 13.77 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.23 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€204.10 235.6 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.69 0.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.66 — |
-6.91
|
¤0.00 — | ¤14.68M — | ¤5.61 — | ¤6.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$31.65 — |
-1.25
|
$0.00 — | $200.00 — | $31.65 — | $31.65 — | $0.00 — | 0.42 | $74.69 — | ||
|
Range Resources Corp
RAX.BE
DE
|
€30.19 34.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€84.10 97.08 USD |
-6.48
|
€0.00 0 USD | €11.00 12.7 USD | €84.10 97.08 USD | €85.26 98.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€88.58 102.25 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €88.28 101.9 USD | €89.93 103.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.55 1.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€23.66 27.31 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.12 26.69 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€91.91 106.09 USD |
+0.59
|
€0.00 0 USD | €20.00 23.09 USD | €91.37 105.47 USD | €91.91 106.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€98.80 114.05 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €96.55 111.45 USD | €101.10 116.7 USD | €0.00 0 USD | 54.19 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€164.85 190.29 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €158.75 183.25 USD | €164.85 190.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$13.77 2.79 USD |
-0.14
|
R$0.00 0 USD | R$15.03K 3.05K USD | R$13.30 2.7 USD | R$13.90 2.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤385.56 — |
-1.95
|
¤0.00 — | ¤1.59K — | ¤373.15 — | ¤394.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€113.19 130.66 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €113.11 130.57 USD | €113.19 130.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.42 13.18 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.64 0.73 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€125.06 144.36 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €124.37 143.56 USD | €125.06 144.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosperity Bancshares Inc
PPY.BE
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.75 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥6.20K 914.79 USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galapagos NV
GXE.BE
DE
|
€28.02 32.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,661.00 0.89 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 30.14K 16.09 USD | ZAC 1,659.00 0.89 USD | ZAC 1,663.00 0.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.35 8.48 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€22.40 25.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€22.20 25.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.81 5.55 USD |
+5.02
|
€0.00 0 USD | €300.00 346.3 USD | €4.57 5.28 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€113.55 131.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €114.25 131.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.BE
DE
|
€85.82 99.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.BE
DE
|
€49.69 57.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€124.86 144.13 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €124.86 144.13 USD | €124.92 144.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€31.07 35.87 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €28.84 33.29 USD | €31.07 35.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 156.35 22.92 USD |
+1.56
|
DKK 0.00 0 USD | DKK 232.00 34.02 USD | DKK 155.20 22.76 USD | DKK 156.35 22.92 USD | DKK 0.00 0 USD | 19.95 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.19 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.BE
DE
|
€87.65 101.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$0.99 0.2 USD |
+3.13
|
R$0.00 0 USD | R$1.68K 340.51 USD | R$0.96 0.19 USD | R$1.03 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€72.75 83.98 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BSU.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€156.70 180.88 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.BE
DE
|
€94.60 109.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kambi Group PLC
7KB.BE
DE
|
€12.52 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.BE
DE
|
€4.69 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥10.00K 1.48K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FK04.VI
AT
|
€52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€73.44 84.77 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €73.44 84.77 USD | €73.44 84.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€48.76 56.29 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €48.76 56.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
ADM Hamburg AG
OEL.BE
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€24.45 28.22 USD |
+2.43
|
€0.00 0 USD | €83.00 95.81 USD | €23.76 27.43 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.14 19.78 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.66 USD | €17.14 19.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€19.03 21.97 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.03 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€11.93 13.77 USD |
+4.37
|
€0.00 0 USD | €320.00 369.39 USD | €11.35 13.1 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€24.10 27.82 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.45 17.83 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.52 38.69 USD |
+2.13
|
€0.00 0 USD | €195.00 225.1 USD | €32.60 37.63 USD | €33.58 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€42.07 48.56 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€254.25 293.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.60 1.19 USD |
+2.71
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹96.00 1.16 USD | ₹98.70 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€18.70 21.59 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
