结果页面 831，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artisan Partners Asset Management Inc AP0.MU | €35.80 39.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$12.82K 8.49K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.26 0.17 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €148.37 162.19 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €148.37 162.19 USD | €148.37 162.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €14.15 15.47 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Capital Group Inc G04.BE | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €112.80 123.31 USD |
-2.04
|
€0.00 0 USD | €10.69K 11.68K USD | €111.95 122.38 USD | €114.55 125.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HA | €193.30 211.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €192.55 210.48 USD | €193.30 211.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSMN-B7.TA | ILA 118.34 0.35 USD |
<0.01
|
ILA 0.00 0 USD | ILA 574.10K 1.67K USD | ILA 118.33 0.35 USD | ILA 118.40 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.04 0.05 USD |
+32.4
|
€0.00 0 USD | €148.28K 162.09K USD | €0.04 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.MU | €0.21 0.23 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €14.90 16.29 USD |
+2.05
|
€0.00 0 USD | €865.00 945.56 USD | €14.60 15.96 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HM | €334.50 365.65 USD |
-1.04
|
€0.00 0 USD | €70.00 76.52 USD | €334.20 365.33 USD | €336.90 368.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.MU | €0.01 0.0076 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.DU | €15.30 16.72 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.DU | €15.25 16.67 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banner Corp FW2N.BE | €54.00 59.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.MU | €23.92 26.15 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.15 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.MU | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.MU | €1.84 2.01 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.MU | €2.65 2.89 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.89 USD | €2.65 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €644.60 704.63 USD |
+1.29
|
€0.00 0 USD | €332.00 362.92 USD | €631.90 690.75 USD | €645.60 705.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.MU | €39.40 43.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.BE | €94.15 102.92 USD |
+0.78
|
€0.00 0 USD | €100.00 109.31 USD | €94.15 102.92 USD | €94.24 103.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.DU | €540.10 590.4 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €540.10 590.4 USD | €542.50 593.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038963.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$144.00K 4.58K USD | NT$0.82 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | CLP 33,998 34.52 USD |
+0.29
|
CLP 0 0 USD | CLP 147 0.15 USD | CLP 33,998 34.52 USD | CLP 33,998 34.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 171.90 25.2 USD |
-0.61
|
DKK 0.00 0 USD | DKK 1.97K 288.84 USD | DKK 170.90 25.06 USD | DKK 171.95 25.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €3.55K 3.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Ltd 1CK.HA | €4.44 4.86 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSPACE.MI | €203.56 222.52 USD |
+0.08
|
€0.00 0 USD | €462.00 505.03 USD | €202.11 220.93 USD | €205.43 224.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €70.00 76.52 USD |
-0.78
|
€0.00 0 USD | €10.00 10.93 USD | €69.40 75.86 USD | €70.25 76.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 165.45 24.26 USD |
-0.54
|
DKK 0.00 0 USD | DKK 31.53K 4.62K USD | DKK 164.95 24.19 USD | DKK 165.90 24.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 083616.TW | NT$3.50 0.11 USD |
+8.02
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.50 0.11 USD | NT$3.50 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt SE SIX3.MU | €52.10 56.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €52.10 56.95 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.BE | €134.44 146.96 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €134.44 146.96 USD | €134.44 146.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos AYH.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 175.50 25.73 USD |
-0.09
|
DKK 0.00 0 USD | DKK 14.40K 2.11K USD | DKK 174.60 25.6 USD | DKK 175.50 25.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Constellation Brands Inc CB1A.MU | €116.75 127.62 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €116.75 127.62 USD | €116.75 127.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €91.52 100.04 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €91.52 100.04 USD | €91.59 100.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €5.21 5.69 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.69 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.HA | €18.31 20.01 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €18.31 20.01 USD | €18.33 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053679.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | €105.25 115.05 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €105.20 115 USD | €105.25 115.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.34 11.82 USD | R$58.34 11.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cassiar Gold Corp 756.BE | €0.18 0.2 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon 7-15 Years Europe USD Banking ETF 00846B.TWO | NT$36.59 1.16 USD |
-0.05
|
NT$0.00 0 USD | NT$102.09K 3.24K USD | NT$36.26 1.15 USD | NT$36.60 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equinor ASA DNQ.DU | €19.69 21.52 USD |
-0.05
|
€0.00 0 USD | €202.00 220.81 USD | €19.69 21.52 USD | €19.98 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €850.00 929.16 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €36.80 40.23 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054429.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Husqvarna AB HRZ.MU | €4.10 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.MU | €60.68 66.33 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €60.68 66.33 USD | €60.72 66.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.MU | €0.49 0.54 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | €0.28 0.31 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037436.TW | NT$0.37 0.01 USD |
+19.35
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ten Square Games SA 1HQ.MU | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-SILVER-X2-AVA.ST | SEK 164.47 16.05 USD |
+1.73
|
SEK 0.00 0 USD | SEK 11.00K 1.07K USD | SEK 168.14 16.41 USD | SEK 171.51 16.74 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Markel Corp MKV.SG | €1,788.00 1954.53 USD |
-0.5
|
€0.00 0 USD | €3.00 3.28 USD | €1,788.00 1954.53 USD | €1,790.00 1956.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.03 0.03 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | €112.45 122.92 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €112.15 122.6 USD | €112.60 123.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Oil ETN SBOIL.JO | ZAC 1,963.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 537.00 0 USD | ZAC 1,957.00 0 USD | ZAC 1,982.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AAK AB 6AA0.MU | €24.18 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.18 26.43 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.BE | €8.03 8.78 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.BE | €1.60 1.75 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.MU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037768.TW | NT$7.35 0.23 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$6.30 0.2 USD | NT$6.95 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CompoSecure CMPOW | $11.72 — |
-0.68
|
$0.00 — | $10.80K — | $11.66 — | $11.73 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./VERBUND MS94.VI | €5.09 5.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.BE | €0.59 0.64 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.BE | €27.50 30.06 USD |
+1.33
|
€0.00 0 USD | €3.00 3.28 USD | €27.50 30.06 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.BE | €0.04 0.04 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 500.10 73.33 USD |
+0.38
|
DKK 0.00 0 USD | DKK 112.00 16.42 USD | DKK 498.20 73.05 USD | DKK 500.10 73.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.DU | €6.55 7.16 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.BE | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROSSI RESID ON NM RSID3F.SA | R$1.48 0.3 USD |
-6.92
|
R$0.00 0 USD | R$0.00 0 USD | R$1.48 0.3 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Los Andes Copper Ltd L41A.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.MU | €49.43 54.03 USD |
-0.22
|
€0.00 0 USD | €26.00 28.42 USD | €49.46 54.07 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HM | €52.20 57.06 USD |
+0.12
|
€0.00 0 USD | €3.00 3.28 USD | €51.94 56.78 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.DU | €5.86 6.41 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039034.TW | NT$0.53 0.02 USD |
-3.64
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$0.53 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Franklin Resources Inc FRK.BE | €19.52 21.33 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.52 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040039.TW | NT$1.04 0.03 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.96 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Volvo AB VOL1.MU | €25.56 27.94 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €25.56 27.94 USD | €25.56 27.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.MU | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.BE | €89.26 97.57 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €89.26 97.57 USD | €89.26 97.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.BE | €2.36 2.58 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.BE | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.13 2.55 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$4.13 2.55 USD | NZ$4.14 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €290.10 317.12 USD |
-1.29
|
€0.00 0 USD | €10.00 10.93 USD | €290.10 317.12 USD | €292.70 319.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.59 0.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | CLP 2,194 2.23 USD |
-1.22
|
CLP 0 0 USD | CLP 4K 3.91 USD | CLP 2,194 2.23 USD | CLP 2,194 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Crocs Inc C7N.MU | €72.50 79.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.57 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HM | €16.30 17.82 USD |
+1.87
|
€0.00 0 USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059402.TW | NT$0.40 0.01 USD |
-11.11
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.40 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060518.TW | NT$4.74 0.15 USD |
+16.18
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$4.59 0.15 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||