Sonuç Sayfası 831 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€32.70 37.75 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €32.54 37.56 USD | €32.75 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advent Technologies Holdings, I
ADNWW
US
|
$0.00 — |
+2800
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Core Lithium Ltd
7CX.MU
DE
|
€0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.SG
DE
|
€73.72 85.1 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €72.26 83.41 USD | €75.92 87.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0069 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€2.97 3.43 USD |
+6.92
|
€0.00 0 USD | €300.00 346.3 USD | €2.79 3.22 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€108.70 125.48 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €108.70 125.48 USD | €108.70 125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤464.55 — |
+5.49
|
¤0.00 — | ¤8.16K — | ¤444.00 — | ¤467.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€97.50 112.55 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€53.96 62.29 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €51.41 59.34 USD | €53.96 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€39.55 45.65 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €38.43 44.36 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.18 0.21 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFW8.VI
AT
|
€9.96 11.5 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€17.40 20.09 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Wienerberger
AT0000A2K6H2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€149.95 173.09 USD |
-17.56
|
€0.00 0 USD | €328.00 378.62 USD | €149.60 172.69 USD | €183.20 211.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLB.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 4K 3.87 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€18.01 20.79 USD |
-0.4
|
€0.00 0 USD | €200.00 230.87 USD | €17.88 20.64 USD | €18.01 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X S&P 500 U.S. Revenue Leaders ETF
EGLE
US
|
$32.39 — |
0
|
$0.00 — | $6.00 — | $32.39 — | $32.39 — | $0.00 — | 22.38 | $1.45 — |
|
|
|
Sony Group Corp
SON1.SG
DE
|
€22.73 26.23 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €22.06 25.46 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€93.80 108.28 USD |
+4.69
|
€0.00 0 USD | €1.27K 1.47K USD | €90.50 104.47 USD | €95.70 110.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd
AU1.MU
DE
|
€9.25 10.68 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orora Ltd
OORD.MU
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
CFILGTVA-E.SN
CL
|
CLP 2,025 2.06 USD |
0
|
CLP 0 0 USD | CLP 10K 10.15 USD | CLP 2,025 2.06 USD | CLP 2,025 2.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2PPJ3.VI
AT
|
€5.46 6.3 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€71.00 81.96 USD |
+2.16
|
€0.00 0 USD | €356.00 410.94 USD | €69.00 79.65 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.DU
DE
|
€152.10 175.57 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €152.10 175.57 USD | €156.90 181.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.MU
DE
|
€10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€17.70 20.43 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.DU
DE
|
€16.68 19.25 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €16.63 19.2 USD | €16.76 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.DU
DE
|
€8.39 9.68 USD |
+2.69
|
€0.00 0 USD | €1.80K 2.08K USD | €8.15 9.4 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€8.01 9.25 USD |
-3.84
|
€0.00 0 USD | €672.00 775.71 USD | €8.01 9.25 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES TRUST MSCI INDIA ETF CL
INDA-CL.SN
CL
|
CLP 44,312 44.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,312 44.99 USD | CLP 44,312 44.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹92.66 1.12 USD |
+0.95
|
₹0.00 0 USD | ₹85.89K 1.04K USD | ₹91.79 1.11 USD | ₹92.90 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zhong Ou China Enhanced Return Bd(LOF)A
166008.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.72 0.83 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Gold
AT0000A2D515.VI
AT
|
€29.83 34.43 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €29.83 34.43 USD | €29.86 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.DU
DE
|
€39.43 45.52 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €39.43 45.52 USD | €41.95 48.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon Brighter Future
FIIFBF.CO
DK
|
DKK 150.45 22.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€99.00 114.28 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.MU
DE
|
€24.78 28.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.78 28.6 USD | €24.78 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.MU
DE
|
€299.00 345.15 USD |
+3.1
|
€0.00 0 USD | €4.00 4.62 USD | €290.00 334.76 USD | €299.00 345.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.MU
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€0.87 1.01 USD |
+8.12
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€121.60 140.37 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €121.25 139.96 USD | €125.35 144.7 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
Sarepta Therapeutics Inc
AB3A.MU
DE
|
€16.50 19.05 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.52 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Predictiv AI Inc
7ITA.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aecon Group Inc.
2AE.MU
DE
|
€35.87 41.41 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €35.87 41.41 USD | €35.87 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.SG
DE
|
€9.41 10.86 USD |
+4.32
|
€0.00 0 USD | €2.34K 2.7K USD | €8.97 10.35 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.DU
DE
|
€41.35 47.73 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €41.05 47.39 USD | €42.98 49.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gatekeeper Systems Inc
1GK.MU
DE
|
€1.01 1.16 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.HA
DE
|
€5.06 5.84 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.DU
DE
|
€13.81 15.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
