Page de résultat 831 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase Inc NEH.BE | €120.00 131.18 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.80 — |
+12.5
|
¤0.00 — | ¤270.97M — | ¤1.62 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Central Petroleum Ltd C9J.DU | €0.03 0.04 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.MU | €37.55 41.05 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €37.22 40.69 USD | €37.55 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HM | €81.51 89.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €81.51 89.1 USD | €81.51 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.MU | €25.06 27.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.96 27.28 USD | €25.06 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.61 0.67 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXE Innovations Inc NX5.BE | €0.07 0.08 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.MU | €4.22 4.61 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.BE | €37.20 40.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.BE | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia CSI Dividend Index Fund(LOF) 161907.SZ | CN¥1.65 0.23 USD |
+64.7
|
CN¥0.00 0 USD | CN¥266.93K 37.12K USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Biogen Inc IDP.HA | €150.05 164.02 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €150.05 164.02 USD | €150.05 164.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €235.40 257.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €235.40 257.32 USD | €235.40 257.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HM | €3.97 4.33 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.33 USD | €3.97 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.BE | €4.54 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HA | €173.02 189.13 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €173.02 189.13 USD | €173.02 189.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.DU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077671.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.BE | €15.87 17.35 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €15.87 17.35 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.DU | €2.99 3.26 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.99 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.BE | €107.14 117.12 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €107.14 117.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.DU | €0.05 0.06 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088478.TW | NT$2.63 0.08 USD |
-13.49
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.93 0.06 USD | NT$1.93 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Informa PLC IEA.HA | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.MU | €2.47 2.7 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.BE | €15.74 17.21 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.HM | €2.93 3.2 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp C1JT.BE | €0.14 0.15 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.HA | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039576.TW | NT$0.80 0.03 USD |
+2.56
|
NT$0.00 0 USD | NT$157.00K 4.99K USD | NT$0.77 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rio Tinto PLC RIO1.HA | €68.11 74.45 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €68.11 74.45 USD | €68.11 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$0.00 0 USD | 34.00 | MX$45.86 2.72 USD | ||
| 037601.TW | NT$3.28 0.1 USD |
+13.49
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$3.10 0.1 USD | NT$3.34 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.BE | €0.57 0.62 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €20.06 21.93 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €20.06 21.93 USD | €20.06 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.87 0.95 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Silver Futur 500030.KS | ₩128 0.1 USD |
+7.56
|
₩0 0 USD | ₩310K 233.75 USD | ₩126 0.1 USD | ₩132 0.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 040755.TW | NT$0.71 0.02 USD |
-4.05
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.71 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Holmen AB HL9C.DU | €32.52 35.55 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €32.34 35.35 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082764.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,660.00 7.36 USD |
+0.76
|
HUF 0.00 0 USD | HUF 11.69K 32.32 USD | HUF 2,640.00 7.3 USD | HUF 2,700.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$275.28K 182.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.01 0.006 USD | ||
| Bureau Veritas SA 4BV.MU | €27.10 29.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO.BE | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.DU | €1.41 1.45 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | €3.32 3.63 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRESS Ltd BRF.HM | €4.78 5.2 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €16.60 18.15 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.DU | €95.51 104.41 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.27 104.14 USD | €95.51 104.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST PN BMIN4F.SA | R$19.30 3.91 USD |
+4.61
|
R$0.00 0 USD | R$81.00 16.42 USD | R$18.51 3.75 USD | R$19.30 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.MU | €25.46 27.83 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.41 27.78 USD | €25.46 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €151.00 165.06 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040762.TW | NT$0.88 0.03 USD |
-2.22
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.88 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of America Corp BA-C.BA | ARS 21,010.00 24.83 USD |
-0.38
|
ARS 0.00 0 USD | ARS 3.22K 3.81 USD | ARS 20,960.00 24.78 USD | ARS 21,370.00 25.26 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Yellow Cake PLC 0LZ.MU | €6.76 7.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.SG | €2.01 2.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089536.TW | NT$0.35 0.01 USD |
+12.9
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Geodrill Ltd 7GD.BE | €2.52 2.75 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | €96.70 105.71 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.70 105.71 USD | €96.70 105.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfleiderer Group Spolka Akcyjna 1PG.F | €8.12 8.88 USD |
+3.05
|
€0.00 0 USD | €20.00 21.86 USD | €7.87 8.6 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €29.00 31.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X05277.TI | €1,029.25 1125.11 USD |
-1.25
|
€0.00 0 USD | €68.00 74.33 USD | €1,029.25 1125.11 USD | €1,029.25 1125.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaGold ETF ETFGLD.JO | ZAC 69,993.00 0 USD |
-0.86
|
ZAC 0.00 0 USD | ZAC 2.50K 0 USD | ZAC 69,974.00 0 USD | ZAC 70,697.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EB Zert./NTX 05-25 EBP8.VI | €20.26 22.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.26 22.15 USD | €20.32 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.BE | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | €114.81 125.5 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €114.81 125.5 USD | €114.81 125.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.BE | €3.68 4.02 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.SG | €184.10 201.25 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €184.10 201.25 USD | €184.10 201.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.MU | €1.67 1.83 USD |
-3.07
|
€0.00 0 USD | €395.00 431.79 USD | €1.67 1.83 USD | €1.71 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc F4DE.MI | €106.97 116.93 USD |
+1.42
|
€0.00 0 USD | €18.00 19.68 USD | €106.97 116.93 USD | €106.97 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07632.MI | €1,001.97 1095.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MK14.VI | €1.03 1.13 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l RWE St LL37.VI | €71.88 78.57 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €71.69 78.37 USD | €71.88 78.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affiliated Managers Group Inc AFS.MU | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.DU | €6.84 7.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040153.TW | NT$2.28 0.07 USD |
+21.93
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$1.99 0.06 USD | NT$2.28 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MGM Resorts International MGG.SG | €31.37 34.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €31.37 34.29 USD | €31.37 34.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.BE | €1.43 1.56 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
| China Development Bank Financial Leasing Co Ltd 2C6.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €296.55 324.17 USD |
-0.2
|
€0.00 0 USD | €13.00 14.21 USD | €295.85 323.4 USD | €296.65 324.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nortec Minerals Corp WMQ1.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | €1.16 1.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | €18.41 20.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,551.50 1696 USD |
+2.07
|
€0.00 0 USD | €1.18K 1.29K USD | €1,524.00 1665.94 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo, Inc. PEPD.BA | $8.27 — |
0
|
$0.00 — | $1.67K — | $8.06 — | $8.30 — | $0.00 — | 16.88 | $0.49 — | ||
| 038623.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$841.00K 26.72K USD | NT$0.24 0.0076 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l FACC MZ65.VI | €0.03 0.03 USD |
+13.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.HA | €275.10 300.72 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €275.10 300.72 USD | €275.10 300.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤33.60 — |
+0.12
|
¤0.00 — | ¤58.99K — | ¤33.36 — | ¤33.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| KB Leveraged NASDAQ 100 ETN 580015.KS | ₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,325 26.66 USD | ₩35,325 26.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €25.52 27.9 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.52 27.9 USD | €25.52 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040831.TW | NT$1.42 0.05 USD |
+17.36
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.42 0.05 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||