Página de resultados 831 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.XA | $0.88 0.58 USD |
+0.57
|
$0 0 USD | $25.48K 16.86K USD | $0.88 0.58 USD | $0.88 0.58 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CDL Investments New Zealand Ltd BXU.BE | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.BE | $39.98 43.7 USD |
-5.24
|
$0 0 USD | $0 0 USD | $39.98 43.7 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 067140.TW | $0.4099 0.01 USD |
-37.88
|
$0 0 USD | $5K 158.88 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 065506.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $41K 1.3K USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BFAC | $11.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nynomic AG M7U.MU | $12.65 13.83 USD |
0
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $19.11 20.89 USD |
-0.73
|
$0 0 USD | $58 63.4 USD | $19.11 20.89 USD | $19.11 20.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.DU | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.DU | $26.05 28.48 USD |
+0.35
|
$0 0 USD | $0 0 USD | $26.01 28.43 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.BE | $0.5999 0.66 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Redwood Trust Inc R2V.MU | $4.93 5.38 USD |
-4.5
|
$0 0 USD | $0 0 USD | $4.93 5.38 USD | $4.93 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Industries Corp TAH.BE | $109.6 119.81 USD |
-0.36
|
$0 0 USD | $0 0 USD | $109.6 119.81 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.DU | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 082770.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.35 — |
-5.65
|
$0 — | $14.72K — | $9.33 — | $9.8 — | $0 — | 0.14 | $65.53 — | |
| Motorpoint Group PLC 1X4.BE | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.MU | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.35 15.69 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | $111.53 121.92 USD |
-0.09
|
$0 0 USD | $0 0 USD | $111.53 121.92 USD | $111.53 121.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Adjia Technologies Limited ADJIA.BO | $49 0.59 USD |
0
|
$0 0 USD | $1.6K 19.36 USD | $49 0.59 USD | $49 0.59 USD | $0 0 USD | 408.33 | $0.12 0.001 USD | |
| EGB OE TL.Z./BAYER AT0000A2L328.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $17.4 19.02 USD |
-9.38
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.MU | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.MU | $11.46 12.53 USD |
-3.37
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 082790.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 52K6S.PA | $0.6999 0.76 USD |
+0.58
|
$0 0 USD | $24.2K 26.45K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.MU | $464.4 507.65 USD |
-1.4
|
$0 0 USD | $0 0 USD | $464.4 507.65 USD | $464.4 507.65 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2294835017.TI | $92.33 — |
+3.66
|
$0 — | $40K — | $92.3 — | $92.33 — | $0 — | 0 | $0 — | |
| BULL-NIO-X2-AVA-4.ST | $0.1 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.DU | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.DU | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.BE | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.BE | $650 710.54 USD |
-1.52
|
$0 0 USD | $0 0 USD | $650 710.54 USD | $650 710.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.MU | $23.76 25.97 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tombola Gold Limited TBA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.DU | $118.2 129.21 USD |
+1.29
|
$0 0 USD | $0 0 USD | $118.2 129.21 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HA | $22.39 24.48 USD |
-2.46
|
$0 0 USD | $0 0 USD | $22.39 24.48 USD | $22.39 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HA | $137.6 150.42 USD |
-0.52
|
$0 0 USD | $0 0 USD | $137.6 150.42 USD | $137.6 150.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.MU | $132.9 145.28 USD |
-3.1
|
$0 0 USD | $0 0 USD | $132.9 145.28 USD | $132.9 145.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JD.Com ETP Securities SJD.L | $210 0 USD |
+5.93
|
$0 0 USD | $27 0 USD | $205 0 USD | $206 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044001.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.HA | $10.13 11.07 USD |
-1.65
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.BE | $1.25 1.37 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $3.4 3.72 USD |
-6.18
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.BE | $4.4 4.81 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Assure Holdings Corp 14G.DU | $2,286 2498.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG I VSC.DU | $1.45 1.58 USD |
-9.4
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 049614.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.DU | $0.75 0.82 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.BE | $1.24 1.35 USD |
+8.81
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.HA | $28.3 30.94 USD |
-0.42
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Product Partners LP 7CPA.MU | $15.3 16.73 USD |
0
|
$0 0 USD | $8.3K 9.07K USD | $15.3 16.73 USD | $15.3 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohandes Insurance EGS63041C015.CA | $17.72 — |
-1.01
|
$0 — | $16.8K — | $17.5 — | $18.35 — | $0 — | 0 | $0 — | |
| YETI Holdings Inc 1YN.MU | $26.55 29.02 USD |
-4.7
|
$0 0 USD | $0 0 USD | $26.55 29.02 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Afry AB B3Y1.BE | $15.4 16.83 USD |
-1.85
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.HA | $84.66 92.54 USD |
-1.83
|
$0 0 USD | $0 0 USD | $84.66 92.54 USD | $84.66 92.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.DU | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.MU | $9.55 10.44 USD |
+1.6
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 054724.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.DU | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 056389.TW | $3.23 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HA | $60.02 65.61 USD |
+0.1
|
$0 0 USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 47393.TWO | $103.85 3.3 USD |
0
|
$0 0 USD | $13K 413.08 USD | $103.75 3.3 USD | $103.85 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | $99.7 108.99 USD |
-0.3
|
$0 0 USD | $0 0 USD | $99.7 108.99 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 046990.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.DU | $333.8 364.89 USD |
-2.57
|
$0 0 USD | $0 0 USD | $333.8 364.89 USD | $333.8 364.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Financial S EUCA3F.SA | $16.3 3.3 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzymatica AB EN9.MU | $0.2899 0.31 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.MU | $55.88 61.08 USD |
-3.82
|
$0 0 USD | $0 0 USD | $55.88 61.08 USD | $55.88 61.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 050684.TW | $2.33 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.BE | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | $2.35 2.57 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 051934.TW | $1.07 0.03 USD |
+1.9
|
$0 0 USD | $1K 31.78 USD | $1.07 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $22.25 16.51 USD |
0
|
$0 0 USD | $40 29.68 USD | $22.16 16.44 USD | $22.26 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GD38.BA | $84,950 100.41 USD |
-1.08
|
$0 0 USD | $7.1M 8.39K USD | $84,300 99.65 USD | $85,990 101.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 049052.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040510.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.BE | $16.38 17.91 USD |
-2.33
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $132.75 19.46 USD |
-0.34
|
$0 0 USD | $1.15K 169.05 USD | $132.5 19.43 USD | $132.75 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.BE | $103 112.59 USD |
-2.83
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 19-24 AT0000A250X5.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUSA PN N1 ITSA4F.SA | $11.21 2.27 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056953.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| American Shipping Co ASA X5A.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.BE | $15.46 16.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $80.49 87.99 USD |
-1.65
|
$0 0 USD | $0 0 USD | $80.49 87.99 USD | $80.49 87.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 34G1S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JYRQD1.TI | $312.55 341.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051462.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.DU | $825 901.84 USD |
0
|
$0 0 USD | $0 0 USD | $810 885.44 USD | $825 901.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 041684.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $128.9 140.91 USD |
-0.62
|
$0 0 USD | $0 0 USD | $128.9 140.91 USD | $128.9 140.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||