Pagina di risultati 831 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.DU
DE
|
€221.15 255.28 USD |
-6.07
|
€0.00 0 USD | €10.00 11.54 USD | €220.85 254.93 USD | €238.45 275.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.HM
DE
|
€2.65 3.06 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubis SCA
BYNN.DU
DE
|
€34.88 40.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €34.38 39.69 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp
1PY0.MU
DE
|
€0.24 0.27 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.DU
DE
|
€28.12 32.46 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €28.09 32.43 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.HA
DE
|
€18.99 21.92 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €18.83 21.73 USD | €18.99 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€10.42 12.03 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€69.80 80.57 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.15 79.82 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AfricaRhodium ETF
ETFRHO.JO
ZA
|
ZAC 135,501.00 72.35 USD |
+1.86
|
ZAC 0.00 0 USD | ZAC 46.00 0.02 USD | ZAC 133,000.00 71.01 USD | ZAC 136,999.00 73.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.DU
DE
|
€1.95 2.25 USD |
-8.88
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€231.65 267.4 USD |
-1.7
|
€0.00 0 USD | €10.00 11.54 USD | €229.45 264.86 USD | €232.35 268.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤35.22 — |
0
|
¤0.00 — | ¤4.13K — | ¤33.46 — | ¤33.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RVL Pharmaceuticals PLC
O1P.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Mellem Risiko KL
SPVIMRKL.CO
DK
|
DKK 130.40 19.12 USD |
-0.11
|
DKK 0.00 0 USD | DKK 445.00 65.25 USD | DKK 130.25 19.1 USD | DKK 130.55 19.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chubu Electric Power Co Inc
0C2.DU
DE
|
€14.60 16.85 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.BE
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scatec ASA
SCATCO.OL
NO
|
NOK 108.00 10.36 USD |
0
|
NOK 0.00 0 USD | NOK 689.00 66.09 USD | NOK 108.00 10.36 USD | NOK 108.00 10.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Desenio Group AB
879.DU
DE
|
€0.00 0.0046 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc
2VJ.DU
DE
|
€0.74 0.85 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Group 6 Metals Limited
G6M.XA
AU
|
A$2.94 2.05 USD |
+7.3
|
A$0.00 0 USD | A$2.41K 1.68K USD | A$2.92 2.04 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
EB STXXGlobSelDiv100 Gar218-25
AT0000A253X9.VI
AT
|
€135.30 156.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCM
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
Automatic Data Processing Inc
ADP.MU
DE
|
€243.30 280.85 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €243.30 280.85 USD | €243.30 280.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.BE
DE
|
€205.85 237.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.MU
DE
|
€123.04 142.03 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €123.04 142.03 USD | €123.04 142.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.DU
DE
|
€72.46 83.64 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €72.46 83.64 USD | €74.36 85.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GR81.VI
AT
|
€5.70 6.58 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakuten Group Inc
RAK.BE
DE
|
€5.48 6.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€4.70 5.43 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.76 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruiying Alloc(LOF) A
161225.SZ
CN
|
CN¥2.44 0.36 USD |
-0.16
|
CN¥0.00 0 USD | CN¥26.94K 3.97K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90% IV-26
AT0000A2SQT4.VI
AT
|
€102.15 117.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.15 117.92 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€9.57 11.05 USD |
-2.11
|
€0.00 0 USD | €80.00 92.35 USD | €9.55 11.03 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SNDB.BE
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Udb A
SYVAUA.CO
DK
|
DKK 115.50 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Terumo Corp
TUO.SG
DE
|
€13.15 15.17 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.85 USD | €13.15 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ANDRITZ
S2FC.VI
AT
|
€12.86 14.84 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.BE
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI All Country Asia ex Japan ETF
AAXJCL.SN
CL
|
CLP 107,120 108.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,600 110.25 USD | CLP 108,600 110.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€165.85 191.45 USD |
-1.92
|
€0.00 0 USD | €49.00 56.56 USD | €164.10 189.43 USD | €170.55 196.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Global
IIVGLOESG.CO
DK
|
DKK 66,114.40 9693.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Inpost SA
669.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.BE
DE
|
€2.85 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX8 l Gold
AT0000A2D572.VI
AT
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€38.42 44.35 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €38.42 44.35 USD | €39.23 45.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Starch Holdings Limited
46C1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€10.90 12.58 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€7.54 8.71 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.71 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.MU
DE
|
€44.30 51.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €44.30 51.14 USD | €44.30 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.27 1.46 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€29.88 34.49 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €29.66 34.24 USD | €30.24 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.BE
DE
|
€23.14 26.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.BE
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barloworld Ltd
BRL1.BE
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB
9F1.MU
DE
|
€0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FACC
AT0000A2E4Q6.VI
AT
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€100.50 116.01 USD |
-0.4
|
€0.00 0 USD | €90.00 103.89 USD | €99.16 114.46 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.40 0.46 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.BE
DE
|
€4.69 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€12.65 14.6 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.61 14.56 USD | €12.87 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€5.05 5.83 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.BE
DE
|
€18.88 21.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.24 0.27 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadrise Fuels International PLC
8QF.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MI28.VI
AT
|
€2.58 2.98 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€8.82 10.18 USD |
-2.95
|
€0.00 0 USD | €300.00 346.3 USD | €8.68 10.02 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vunani Ltd
VUG.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€23.51 27.14 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.31 26.91 USD | €23.51 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.10 0.11 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€82.00 94.66 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€33.36 38.51 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.36 38.51 USD | €33.59 38.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A288S5.VI
AT
|
€13.10 15.12 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Mines Ltd
AVI.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.BE
DE
|
€299.35 345.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FACC
AT0000A2VR15.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€11.72 13.53 USD |
-0.17
|
€0.00 0 USD | €85.00 98.12 USD | €11.54 13.32 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€11.13 12.85 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ch Universal Biotech Index-C Fund
501010.SS
CN
|
CN¥1.20 0.18 USD |
-1.4
|
CN¥0.00 0 USD | CN¥40.40K 5.96K USD | CN¥1.19 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€159.24 183.82 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €159.24 183.82 USD | €159.24 183.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.20 22.16 USD |
+1.05
|
€0.00 0 USD | €245.00 282.81 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€33.06 38.16 USD |
-6.35
|
€0.00 0 USD | €392.00 452.5 USD | €33.01 38.1 USD | €33.54 38.72 USD | €0.00 0 USD | 34.18 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€9.96 11.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€25.53 29.47 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.65 USD | €25.57 29.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BMP Pharma Trading AG
BMP.BE
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€114.74 132.45 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €114.25 131.88 USD | €114.74 132.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.BE
DE
|
€1,959.00 2261.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shamaran Petroleum Ltd
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.40 3.93 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.68 0.78 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€17.69 20.42 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
