结果页面 713，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodycote plc BOY.L | $550 0 USD |
+0.55
|
$973.95M 0 USD | $200.83K 0 USD | $535 0 USD | $551.5 0 USD | $973.95M 0 USD | 50.00 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $16 0 USD |
-10.61
|
$40.15M 0 USD | $5.36M 0 USD | $15.15 0 USD | $21 0 USD | $40.15M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58.8 0 USD |
-3.61
|
$140.93M 0 USD | $416.68K 0 USD | $58.2 0 USD | $61.8 0 USD | $140.93M 0 USD | 5.34 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.15 0 USD |
0
|
$5.53M 0 USD | $20.15K 0 USD | $1.1 0 USD | $1.12 0 USD | $5.53M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $65.2 0 USD |
+2.68
|
$76.94M 0 USD | $120.14K 0 USD | $64.1 0 USD | $65.2 0 USD | $76.94M 0 USD | 8.15 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $134.46K 0 USD | $9.08 0 USD | $9.34 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $769 0 USD |
0
|
$6.68B 0 USD | $9.85K 0 USD | $760 0 USD | $769 0 USD | $6.68B 0 USD | 24.80 | $0.31 0 USD | |
| Barclays PLC BARC.L | $325.7 0 USD |
+0.06
|
$46.37B 0 USD | $30.04M 0 USD | $321.55 0 USD | $327 0 USD | $46.37B 0 USD | 8.80 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106 0 USD |
+1.92
|
$98.78M 0 USD | $142.95K 0 USD | $104 0 USD | $107 0 USD | $98.78M 0 USD | 17.66 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
-1.79
|
$10.61M 0 USD | $86.76K 0 USD | $26 0 USD | $26.1 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
0
|
$1.27M 0 USD | $2.26M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $1.63K 0 USD | $163 0 USD | $163 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $640 0 USD |
-4.19
|
$750.47M 0 USD | $1.18M 0 USD | $639.5 0 USD | $685 0 USD | $750.47M 0 USD | 8.42 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $292 0 USD |
+0.69
|
$339.25M 0 USD | $1.23M 0 USD | $289 0 USD | $297 0 USD | $339.25M 0 USD | 10.42 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,205 0 USD |
+0.33
|
$2.42B 0 USD | $1.28M 0 USD | $1,175 0 USD | $1,205 0 USD | $2.42B 0 USD | 16.06 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,540 0 USD |
+0.16
|
$2.7B 0 USD | $92.42K 0 USD | $2,520 0 USD | $2,556 0 USD | $2.7B 0 USD | 16.60 | $1.53 0 USD | |
| Schroders plc SDR.L | $346.8 0 USD |
-0.34
|
$5.38B 0 USD | $1.13M 0 USD | $342.6 0 USD | $348 0 USD | $5.38B 0 USD | 13.33 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $3.08M 0 USD | $0.01 0 USD | $0.01 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $61 0 USD |
+3.39
|
$204.07M 0 USD | $131.54K 0 USD | $59 0 USD | $61 0 USD | $204.07M 0 USD | 3.38 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $44.9 0 USD |
+2.51
|
$965.25M 0 USD | $2.98M 0 USD | $42.95 0 USD | $45.5 0 USD | $965.25M 0 USD | 14.96 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $532.5 0 USD |
+2.8
|
$194.79M 0 USD | $247.36K 0 USD | $0 0 USD | $0 0 USD | $194.79M 0 USD | 4.03 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $222 0 USD |
+3.74
|
$106.02M 0 USD | $65.39K 0 USD | $210 0 USD | $225 0 USD | $106.02M 0 USD | 17.07 | $0.13 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$6.57B 0 USD | $500 0 USD | $30 0 USD | $30 0 USD | $6.57B 0 USD | 6.00 | $0.05 0 USD | |
| Xaar plc XAR.L | $102.25 0 USD |
+1.24
|
$82.8M 0 USD | $1.31K 0 USD | $100.5 0 USD | $104 0 USD | $82.8M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $635 0 USD |
+0.87
|
$1.34B 0 USD | $532.99K 0 USD | $623.5 0 USD | $636.5 0 USD | $1.34B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $9,825 0 USD |
-0.73
|
$892.72M 0 USD | $8.34K 0 USD | $9,800 0 USD | $9,850 0 USD | $892.72M 0 USD | 140.15 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $20.63K 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $823.5 0 USD |
+0.3
|
$4.02B 0 USD | $2.18M 0 USD | $812 0 USD | $825 0 USD | $4.02B 0 USD | 8.57 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $164 0 USD |
-0.61
|
$564.63M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $564.63M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $834 0 USD |
-0.71
|
$504.98M 0 USD | $50.03K 0 USD | $830 0 USD | $866 0 USD | $504.98M 0 USD | 30.88 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.02 — |
-0.05
|
$17.43B — | $85.83K — | $78 — | $78.85 — | $17.43B — | 0 | $0 — | |
| Severfield plc SFR.L | $31.4 0 USD |
+4.67
|
$96.24M 0 USD | $744.69K 0 USD | $30.2 0 USD | $31.5 0 USD | $96.24M 0 USD | 31.40 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $235.5 0 USD |
-0.42
|
$1.01B 0 USD | $380.11K 0 USD | $233 0 USD | $238 0 USD | $1.01B 0 USD | 7.35 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
-6.45
|
$6.8M 0 USD | $3.54K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $252.5 0 USD |
0
|
$342.49M 0 USD | $155.49K 0 USD | $250 0 USD | $255 0 USD | $342.49M 0 USD | 28.05 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $614.2 0 USD |
-0.23
|
$2.01B 0 USD | $1.56M 0 USD | $605.6 0 USD | $619.2 0 USD | $2.01B 0 USD | 27.91 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.84M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.84M 0 USD | 0.49 | $0.51 0 USD | |
| Just Group plc JUST.L | $149.2 0 USD |
+0.95
|
$1.55B 0 USD | $1.15M 0 USD | $145 0 USD | $149.8 0 USD | $1.55B 0 USD | 21.31 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $458 0 USD |
-1.59
|
$5.97B 0 USD | $6.93M 0 USD | $455.5 0 USD | $466.8 0 USD | $5.97B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $298 0 USD |
-1.32
|
$315.87M 0 USD | $200.96K 0 USD | $288.5 0 USD | $302.5 0 USD | $315.87M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,260 0 USD |
-0.93
|
$4.07B 0 USD | $1.26K 0 USD | $4,260 0 USD | $4,300 0 USD | $4.07B 0 USD | 10.28 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $481.5 0 USD |
-3.02
|
$716.43M 0 USD | $799.38K 0 USD | $468.5 0 USD | $499 0 USD | $716.43M 0 USD | 32.10 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
-5.71
|
$1.23M 0 USD | $9.03M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $150.8 0 USD |
-2.39
|
$2.09B 0 USD | $1.42M 0 USD | $148.9 0 USD | $154.8 0 USD | $2.09B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $262.5 0 USD |
+0.19
|
$105.64M 0 USD | $22.47K 0 USD | $261.7 0 USD | $263 0 USD | $105.64M 0 USD | 23.86 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $267 0 USD |
+0.95
|
$2.04B 0 USD | $940.49K 0 USD | $260.5 0 USD | $267 0 USD | $2.04B 0 USD | 12.71 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,842 0 USD |
+0.42
|
$4.99B 0 USD | $415.07K 0 USD | $2,803.6 0 USD | $2,842 0 USD | $4.99B 0 USD | 20.15 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $5.62K 0 USD | $0.65 0 USD | $0.65 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,568.5 0 USD |
-0.95
|
$17.94B 0 USD | $359.97K 0 USD | $1,538.53 0 USD | $1,570 0 USD | $17.94B 0 USD | 13.40 | $1.17 0 USD | |
| McBride plc MCB.L | $149.2 0 USD |
-0.67
|
$254.69M 0 USD | $421.96K 0 USD | $143 0 USD | $150.2 0 USD | $254.69M 0 USD | 6.48 | $0.23 0 USD | |
| Currys plc CURY.L | $123.1 0 USD |
-0.16
|
$1.4B 0 USD | $2.87M 0 USD | $121.3 0 USD | $124.1 0 USD | $1.4B 0 USD | 24.61 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $264.5 0 USD |
+2.12
|
$114.95M 0 USD | $1.25M 0 USD | $259 0 USD | $270 0 USD | $114.95M 0 USD | 9.44 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,224 0 USD |
+1.16
|
$70.66B 0 USD | $5.15M 0 USD | $3,163 0 USD | $3,241 0 USD | $70.66B 0 USD | 23.70 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $467.4 0 USD |
+1.92
|
$1.62B 0 USD | $737.22K 0 USD | $455 0 USD | $467.4 0 USD | $1.62B 0 USD | 16.69 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $5,877 0 USD |
+1.03
|
$5.89B 0 USD | $35.97K 0 USD | $5,723 0 USD | $5,877 0 USD | $5.89B 0 USD | 12.26 | $4.79 0 USD | |
| Bunzl plc BNZL.L | $2,526 0 USD |
+0.24
|
$8.23B 0 USD | $477.08K 0 USD | $2,498 0 USD | $2,526 0 USD | $8.23B 0 USD | 16.95 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,250 0 USD |
-3.3
|
$2.66B 0 USD | $8.48K 0 USD | $3,250 0 USD | $3,399 0 USD | $2.66B 0 USD | 10.94 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,550 0 USD |
+0.52
|
$1.53B 0 USD | $16.13K 0 USD | $9,483 0 USD | $9,550 0 USD | $1.53B 0 USD | 5.90 | $16.18 0 USD | |
| H&T Group plc HAT.L | $644 0 USD |
-0.31
|
$280.01M 0 USD | $66.69K 0 USD | $644 0 USD | $646 0 USD | $280.01M 0 USD | 12.62 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.25
|
$35.95M — | $6.97M — | $0.39 — | $0.4 — | $35.95M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,525 0 USD |
+0.04
|
$60.78B 0 USD | $847.49K 0 USD | $11,345 0 USD | $11,540 0 USD | $60.78B 0 USD | 90.03 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $117 0 USD |
+1.74
|
$2.38B 0 USD | $2.61M 0 USD | $112.84 0 USD | $117 0 USD | $2.38B 0 USD | 23.39 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,115 0 USD |
0
|
$3.89B 0 USD | $693.56K 0 USD | $1,100 0 USD | $1,115 0 USD | $3.89B 0 USD | 11.61 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,680 0 USD |
+1.69
|
$5.26B 0 USD | $119.17K 0 USD | $15,260 0 USD | $15,800 0 USD | $5.26B 0 USD | 29.58 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $4.22 0 USD |
-12.03
|
$8.24M 0 USD | $18.86M 0 USD | $4.1 0 USD | $5.24 0 USD | $8.24M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
-1.85
|
$14.31M 0 USD | $36.33K 0 USD | $13.02 0 USD | $14 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.27 0 USD |
-8.62
|
$5.99M 0 USD | $9.44M 0 USD | $0.25 0 USD | $0.2999 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.2 0 USD |
0
|
$1.14B 0 USD | $1.47M 0 USD | $209.4 0 USD | $218.6 0 USD | $1.14B 0 USD | 14.21 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $84.8K 0 USD | $1.92 0 USD | $1.92 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $415.5 0 USD |
+3.36
|
$1.03B 0 USD | $544.74K 0 USD | $395.75 0 USD | $422 0 USD | $1.03B 0 USD | 31.96 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.7 0 USD |
-1.25
|
$1.25B 0 USD | $3.05M 0 USD | $77.1 0 USD | $79.8 0 USD | $1.25B 0 USD | 19.67 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,222 0 USD |
+0.43
|
$5.66B 0 USD | $270.12K 0 USD | $4,146 0 USD | $4,222 0 USD | $5.66B 0 USD | 43.97 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.46 0 USD |
0
|
$12.13M 0 USD | $66.05M 0 USD | $0.4199 0 USD | $0.4699 0 USD | $12.13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $39 0 USD |
+0.52
|
$114.02M 0 USD | $860.29K 0 USD | $38.5 0 USD | $40.9 0 USD | $114.02M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-3.57
|
$14.64M 0 USD | $122K 0 USD | $6.87 0 USD | $7 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-4
|
$2.12M 0 USD | $17.42M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $410 0 USD |
-0.05
|
$4.1B 0 USD | $1.46M 0 USD | $404.2 0 USD | $412 0 USD | $4.1B 0 USD | 22.77 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $166.5 0 USD |
-0.89
|
$384.1M 0 USD | $37.79K 0 USD | $167.37 0 USD | $170 0 USD | $384.1M 0 USD | 55.50 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $7.94 0 USD |
+0.95
|
$68.65M 0 USD | $824.78K 0 USD | $7.87 0 USD | $8.21 0 USD | $68.65M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $77.6 0 USD |
+0.78
|
$1.2B 0 USD | $1.2M 0 USD | $76 0 USD | $77.7 0 USD | $1.2B 0 USD | 9.69 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $420 0 USD |
-0.59
|
$575.61M 0 USD | $266.11K 0 USD | $420 0 USD | $425 0 USD | $575.61M 0 USD | 10.00 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.9M 0 USD | $102.3K 0 USD | $1.61 0 USD | $1.62 0 USD | $2.9M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
-6.67
|
$11.72M 0 USD | $539.54K 0 USD | $3.4 0 USD | $3.7 0 USD | $11.72M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
0
|
$2.18B 0 USD | $111.15K 0 USD | $690 0 USD | $710 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||