结果页面 713，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essential Utilities Inc A2A.BE | €32.21 35.21 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €32.21 35.21 USD | €32.21 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF543.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$9.05K 1.83K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK79.VI | €2.06 2.25 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.MU | €2.87 3.14 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corporation TGTCL.SN | CLP 89,340 90.7 USD |
-8.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,340 90.7 USD | CLP 89,340 90.7 USD | CLP 0 0 USD | 7377.98 | CLP 12 0.01 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.MU | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.SG | €32.60 35.64 USD |
+1.87
|
€0.00 0 USD | €75.00 81.99 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHF/BAM MON100.BO | ₹234.62 2.84 USD |
-0.41
|
₹0.00 0 USD | ₹139.04K 1.68K USD | ₹234.05 2.83 USD | ₹237.02 2.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.MU | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.BE | €23.00 25.14 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.65 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €6.31 6.9 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.34 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.90 — |
+2.05
|
$0.00 — | $966.00 — | $21.88 — | $21.90 — | $0.00 — | 24.74 | $0.89 — | ||
| CITIC Ltd CPF.BE | €1.34 1.47 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.27 0.29 USD |
-11.92
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.BE | €63.00 68.87 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €22.96 25.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.21 24.28 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yatra Online Inc 26Y.F | €1.36 1.49 USD |
-0.73
|
€0.00 0 USD | €67.00 73.24 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.DU | €56.89 62.19 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €55.48 60.65 USD | €56.89 62.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065828.TW | NT$0.02 0.00063 USD |
-66.67
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063552.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LGI Homes Inc LG1.BE | €43.40 47.44 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN1.BE | €1.16 1.27 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corp KHP.MU | €19.62 21.45 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telix Pharmaceuticals Ltd T3X.BE | €8.45 9.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.45 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.BE | €17.19 18.79 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €17.19 18.79 USD | €17.19 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.BE | €164.20 179.49 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €164.20 179.49 USD | €164.20 179.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.BE | €580.00 634.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | €580.00 634.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.DU | €3.06 3.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.MU | €3.25 3.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.MU | €33.84 36.99 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €33.84 36.99 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.SG | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.MU | €2.42 2.65 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TX28.BA | ARS 1,785.00 2.11 USD |
+2.15
|
ARS 0.00 0 USD | ARS 9.56M 11.3K USD | ARS 1,723.50 2.04 USD | ARS 1,797.00 2.12 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| RCB OETrackX2 l Palladium AT0000A2CYH7.VI | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. YDX.SG | €86.50 94.56 USD |
-3.35
|
€0.00 0 USD | €10.00 10.93 USD | €86.50 94.56 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.BE | €7.50 8.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLSG.F | €6.85 7.49 USD |
+0.74
|
€0.00 0 USD | €5.00 5.47 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCS Multistage Holdings Inc MUH0.BE | €33.20 36.29 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.MU | €56.52 61.78 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €56.52 61.78 USD | €56.52 61.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.BE | €5.27 5.76 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.BE | €45.90 50.17 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 087814.TW | NT$0.03 0.00095 USD |
-40
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.03 0.00095 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.DU | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.MU | €3.22 3.52 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HA | €59.00 64.49 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.HA | €51.60 56.41 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €51.60 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.MU | €0.33 0.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €910.00 994.75 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.BE | €2.48 2.71 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.DU | €149.00 162.88 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.MU | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioInvent International AB BIX0.DU | €2.55 2.78 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.BE | €10.90 11.92 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.MU | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.DU | €27.03 29.55 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €27.03 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.HA | €30.13 32.94 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €30.13 32.94 USD | €30.13 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.DU | €107.12 117.1 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €107.06 117.03 USD | €107.12 117.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.BE | €0.02 0.02 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.MU | €4.10 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMGAS ON CGAS3F.SA | R$123.33 25 USD |
+0.84
|
R$0.00 0 USD | R$22.00 4.46 USD | R$123.33 25 USD | R$125.00 25.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.BE | €0.13 0.14 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnPro Industries Inc EP9.BE | €193.00 210.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pommersche Provinzial-Zuckersiederei AG PPZ.BE | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.BE | €0.67 0.73 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.DU | €14.62 15.98 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.BE | €8.40 9.18 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €135.00 147.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.MU | €30.52 33.36 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €30.52 33.36 USD | €30.66 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEG ON NM WEGE3F.SA | R$46.45 9.41 USD |
+2.09
|
R$0.00 0 USD | R$15.69K 3.18K USD | R$45.50 9.22 USD | R$46.48 9.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Angang Steel Co Ltd GNV.DU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND CS20.VI | €6.78 7.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038153.TW | NT$1.56 0.05 USD |
+23.81
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.35 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 123.50 18.11 USD |
+0.61
|
DKK 0.00 0 USD | DKK 5.10K 747.77 USD | DKK 123.00 18.03 USD | DKK 123.50 18.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Carvana Co CV0.SG | €345.40 377.57 USD |
+2.31
|
€0.00 0 USD | €22.00 24.05 USD | €338.10 369.59 USD | €345.40 377.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSBK51.AX | A$52.35 34.65 USD |
+0.49
|
A$0.00 0 USD | A$32.00 21.18 USD | A$52.10 34.48 USD | A$52.35 34.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNO Financial Group Inc COS.DU | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.DU | €22.88 25.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.88 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Sindall Group PLC 0KN.SG | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ14.VI | €2.94 3.21 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OFS Credit Company OCCIN | $24.45 — |
0
|
$0.00 — | $25.00 — | $24.45 — | $24.45 — | $0.00 — | 48.80 | $0.50 — | ||
| Kekrops SA KE1.SG | €1.91 2.08 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.08 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038441.TW | NT$1.39 0.04 USD |
-6.08
|
NT$0.00 0 USD | NT$1.17M 37.18K USD | NT$1.29 0.04 USD | NT$1.39 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €49.47 54.08 USD |
-0.39
|
€0.00 0 USD | €96.00 104.94 USD | €49.22 53.81 USD | €49.47 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €3.33 3.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084263.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.24 0.0076 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| High Liner Foods Inc 28Y.DU | €8.10 8.85 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS 1x Amazon Tracker ETP AMZN.AS | €6.03 6.59 USD |
+0.7
|
€0.00 0 USD | €2.42K 2.65K USD | €6.03 6.59 USD | €6.03 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052817.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Palomar Holdings Inc PH8.BE | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥17.28 2.4 USD |
0
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €4.39 4.8 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||