Página de resultados 758 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lumentum Holdings Inc
LU2.SG
DE
|
€482.20 556.62 USD |
+6.36
|
€0.00 0 USD | €137.00 158.14 USD | €466.60 538.61 USD | €506.10 584.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€2.11 2.44 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.26 16.52 USD |
-0.18
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APR8.VI
AT
|
€127.90 147.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €128.23 148.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.MU
DE
|
€22.00 25.4 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Optimal Offensiv KL
INIOL2040-50.CO
DK
|
DKK 141.18 20.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GR80.VI
AT
|
€4.18 4.83 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE26.VI
AT
|
€2.31 2.67 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Danske Aktier KL
BAIDKAA.CO
DK
|
DKK 120.40 17.65 USD |
-1.03
|
DKK 0.00 0 USD | DKK 61.70K 9.05K USD | DKK 119.75 17.56 USD | DKK 120.70 17.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$183.33K 128.07K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Presidio Property Trust
SQFTP
US
|
$6.75 — |
+0.75
|
$0.00 — | $3.00 — | $6.75 — | $6.88 — | $0.00 — | 0 | -$0.55 — |
|
|
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.29 71.46 USD |
+0.18
|
A$0.00 0 USD | A$3.47K 2.42K USD | A$102.02 71.27 USD | A$102.29 71.46 USD | A$0.00 0 USD | 106.99 | A$0.96 0.67 USD | ||
|
SBA Communications Corp
4SB.HA
DE
|
€172.00 198.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Company
MMMD.BA
AR
|
$20.06 — |
-1.71
|
$0.00 — | $5.00 — | $19.89 — | $20.06 — | $0.00 — | 8.34 | $2.40 — | ||
N2 -2X S&P500 ETN
550045.KS
KR
|
₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
E Fund S&P 500 Idx(QDII-LOF)CNH A
161125.SZ
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥0.00 0 USD | CN¥13.17M 1.94M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ipsos SA
IPZ.HM
DE
|
€35.96 41.51 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €35.96 41.51 USD | €36.04 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexi SpA
N0XA.DU
DE
|
€4.52 5.21 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.19 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CI Games SA
CI7.MU
DE
|
€0.50 0.58 USD |
-7.69
|
€0.00 0 USD | €400.00 461.73 USD | €0.50 0.58 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toba Investments Equities
SIIEQT.CO
DK
|
DKK 158.26 23.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€16.05 18.52 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.MU
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€10.38 11.98 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2J6W4.VI
AT
|
€1.11 1.28 USD |
-15.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€45.93 53.02 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €44.25 51.08 USD | €45.93 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 426.00 40.87 USD |
-1.62
|
NOK 0.00 0 USD | NOK 65.00 6.24 USD | NOK 433.00 41.54 USD | NOK 426.00 40.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Comba Telecom Systems Holdings Ltd
COA1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.MU
DE
|
€6.72 7.76 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.DU
DE
|
€293.00 338.22 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €284.80 328.75 USD | €293.00 338.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.HA
DE
|
€29.56 34.12 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTRELA PN
ESTR4F.SA
BR
|
R$2.30 0.47 USD |
-2.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAN SE
MAN3.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFF Group
5L1.DU
DE
|
€13.22 15.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.26 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€51.40 59.33 USD |
-1.72
|
€0.00 0 USD | €1.10K 1.27K USD | €51.20 59.1 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€66.20 76.42 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest Danske Obligationer Fund
HAIDKOBL.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alphabet Inc
ABEC.HA
DE
|
€257.10 296.78 USD |
+1.7
|
€0.00 0 USD | €138.00 159.3 USD | €250.20 288.81 USD | €257.10 296.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phunware, Inc.
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Netfonds AG
NF4.MU
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | -€0.33 -0.3 USD | ||
Kinder Morgan Inc
2KD.DU
DE
|
€27.00 31.17 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €27.23 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kre.Ka. S.A.
KREKA.AT
GR
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €63.29K 73.06K USD | €0.74 0.85 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HA
DE
|
€40.28 46.5 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.64 7.9 USD |
+0.28
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$10.63 7.89 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Koninklijke Philips NV
PHI1.DU
DE
|
€27.20 31.4 USD |
-0.18
|
€0.00 0 USD | €37.00 42.71 USD | €26.72 30.84 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.DU
DE
|
€57.28 66.12 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €57.28 66.12 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.17 0.2 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.HM
DE
|
€66.20 76.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.DU
DE
|
€12.78 14.75 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.MU
DE
|
€1.34 1.54 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.DU
DE
|
€1.31 1.51 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.MU
DE
|
€45.80 52.87 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.69 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.38 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.HM
DE
|
€5.68 6.56 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.54 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.HM
DE
|
€10.63 12.27 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.78 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.34 1.55 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.DU
DE
|
€1.39 1.61 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€16.00 18.47 USD |
-4.19
|
€0.00 0 USD | €200.00 230.87 USD | €15.75 18.18 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investor AB
IVSD.HA
DE
|
€38.41 44.34 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €38.41 44.34 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Perusahaan Gas Negara Tbk
PGB1.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.45 0.52 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
NVAH.MU
DE
|
€0.09 0.11 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.DU
DE
|
€1.62 1.87 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander (Brasil) SA
DBSA.DU
DE
|
€4.12 4.76 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Da International Holdings Ltd
YDAB.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd
RE8.DU
DE
|
€4.72 5.45 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix Obligationer
DKIMOB.CO
DK
|
DKK 97.65 14.32 USD |
+0.1
|
DKK 0.00 0 USD | DKK 13.84K 2.03K USD | DKK 97.56 14.3 USD | DKK 97.76 14.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MERITZ US TREASURY 10Y ETN(H)
610022.KS
KR
|
₩8,425 6.36 USD |
+0.12
|
₩0 0 USD | ₩1K 0.81 USD | ₩8,405 6.34 USD | ₩8,430 6.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€52.32 60.39 USD |
+6.64
|
€0.00 0 USD | €2.53K 2.92K USD | €49.66 57.32 USD | €52.56 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.DU
DE
|
€265.20 306.13 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €265.20 306.13 USD | €268.40 309.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P3 Health Partners Inc.
PIIIW
US
|
$0.01 — |
-4.17
|
$0.00 — | $37.07K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — |
|
|
Stoke Therapeutics Inc
0GT.MU
DE
|
€23.73 27.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.73 27.39 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€11.06 12.77 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.87 12.55 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Current Group Limited
PAC.XA
AU
|
A$10.79 7.54 USD |
-0.83
|
A$0.00 0 USD | A$406.00 283.62 USD | A$10.61 7.41 USD | A$10.99 7.68 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Gold Fields Ltd
EDG.HA
DE
|
€34.80 40.17 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YouGov PLC
Y1G.MU
DE
|
€3.39 3.91 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€6.42 7.41 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinrui Alloc(LOF) A
161834.SZ
CN
|
CN¥1.81 0.27 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.81 0.27 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Silgan Holdings Inc
SL3.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.DU
DE
|
€113.48 130.99 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €113.48 130.99 USD | €116.48 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greif Inc
GR3.MU
DE
|
€67.00 77.34 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Biological Technology Index Grading Securities Fund
161122.SZ
CN
|
CN¥0.56 0.08 USD |
-2.28
|
CN¥0.00 0 USD | CN¥215.46K 31.79K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Storebrand
STBO.OL
NO
|
NOK 198.40 19.03 USD |
-0.3
|
NOK 0.00 0 USD | NOK 1.19K 114.54 USD | NOK 197.60 18.96 USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€35.32 40.77 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €33.77 38.98 USD | €35.63 41.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HiTech Group Australia Limited
HIT.XA
AU
|
A$1.08 0.75 USD |
+1.41
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$1.10 0.77 USD | A$1.11 0.77 USD | A$0.00 0 USD | 10.80 | A$0.10 0.07 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€25.89 29.89 USD |
-0.77
|
€0.00 0 USD | €1.94K 2.24K USD | €25.63 29.59 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€12.66 14.61 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.MU
DE
|
€2.59 2.99 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤47.68 — |
+8.36
|
¤0.00 — | ¤252.18K — | ¤45.60 — | ¤47.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corteva Inc
2X0.MU
DE
|
€10.74 12.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2GZM5.VI
AT
|
€1.92 2.22 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€69.54 80.27 USD |
-0.29
|
€0.00 0 USD | €88.00 101.58 USD | €68.60 79.19 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.MU
DE
|
€13.73 15.84 USD |
+2.43
|
€0.00 0 USD | €400.00 461.73 USD | €13.73 15.84 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung US Large Cap Growth ETN
530015.KS
KR
|
₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
CFIBTGFGIA.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 99 0.1 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.DU
DE
|
€42.28 48.81 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €40.08 46.27 USD | €42.28 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
