Pagina di risultati 758 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€128.47 148.3 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €128.42 148.24 USD | €128.47 148.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux Professional AB
4KK1.BE
DE
|
€5.99 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€38.20 44.1 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€80.54 92.97 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €81.72 94.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€35.60 41.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€9.80 11.31 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥0.95 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$42.87 — |
-0.25
|
$0.00 — | $2.04K — | $42.87 — | $43.06 — | $0.00 — | 13.93 | $3.08 — | ||
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€27.00 31.17 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€4.96 5.73 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 81.30 7.8 USD |
-0.12
|
NOK 0.00 0 USD | NOK 543.00 52.09 USD | NOK 81.00 7.77 USD | NOK 81.30 7.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.BE
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€3.94 4.55 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€63.82 73.67 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €61.38 70.85 USD | €63.82 73.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€68.72 79.33 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €68.18 78.7 USD | €69.26 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.33 10.77 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.36 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €358.00 413.25 USD | €17.00 19.62 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€93.06 107.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €93.06 107.42 USD | €93.06 107.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.91 1.05 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.45 0.52 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 895.00 85.86 USD |
-0.44
|
NOK 0.00 0 USD | NOK 1.41K 135.35 USD | NOK 888.00 85.18 USD | NOK 905.00 86.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€40.36 46.59 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€726.00 838.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €719.00 829.97 USD | €728.00 840.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€84.30 97.31 USD |
+2.06
|
€0.00 0 USD | €68.00 78.49 USD | €82.00 94.66 USD | €84.30 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€50.45 58.24 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €50.45 58.24 USD | €50.45 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€121.85 140.66 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €119.70 138.17 USD | €121.85 140.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€167.15 192.95 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €162.65 187.75 USD | €167.15 192.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€17.70 20.43 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Ridge Gold Corp
3H8B.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€23.46 27.08 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €22.71 26.21 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€10.66 12.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.BE
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€174.65 201.6 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €172.05 198.6 USD | €174.65 201.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.72 8.91 USD |
-0.13
|
€0.00 0 USD | €1.60K 1.85K USD | €7.63 8.81 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIME FOR FUNON
SHOW3F.SA
BR
|
R$6.34 1.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€129.20 149.14 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €126.40 145.91 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€6.75 7.79 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.BE
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.72 0.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€30.48 35.18 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €30.54 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 90,369 91.75 USD |
+1.26
|
CLP 0 0 USD | CLP 112 0.11 USD | CLP 90,369 91.75 USD | CLP 90,369 91.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€115.40 133.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.40 133.21 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH3.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec SA
VACD.BE
DE
|
€15.84 18.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.41 — |
-2.2
|
¤0.00 — | ¤790.12K — | ¤28.38 — | ¤28.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Robert Walters PLC
RBW.BE
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GraniteShares 1x Short FAANG Daily ETC
SFNG.PA
FR
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEKO AB
1OM.BE
DE
|
€6.63 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.MU
DE
|
€20.45 23.6 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.6 USD | €20.45 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GT50.VI
AT
|
€4.99 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Intelligence Limited
CI1.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Mountain Finance Corp
1N4.BE
DE
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.68 5.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.69 5.41 USD | €0.00 0 USD | 12.54 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.27 0.48 USD |
-0.97
|
CN¥0.00 0 USD | CN¥17.53K 2.59K USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alamos Gold Inc
1AL.DU
DE
|
€29.35 33.88 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €29.39 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€206.00 237.79 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.BE
DE
|
€35.68 41.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap ETF
IWR.SN
CL
|
$98.20 — |
+27.73
|
$0.00 — | $0.00 — | $98.20 — | $98.20 — | $0.00 — | 26.25 | $3.74 — | ||
Beyond Meat Inc
0Q3.SG
DE
|
€10.76 12.43 USD |
0
|
€0.00 0 USD | €87.20K 100.66K USD | €0.35 0.4 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.46 18.15 USD |
+0.87
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.46 18.15 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
Baker Hughes Co
68V.HM
DE
|
€50.67 58.49 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €49.90 57.6 USD | €50.67 58.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bayhorse Silver Inc
7KXN.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLK1.VI
AT
|
€111.19 128.35 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.19 128.35 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€0.78 0.9 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGL Resources Ltd
KN6.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€25.80 29.78 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€48.56 56.05 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €47.82 55.19 USD | €48.56 56.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Company
GED.BA
AR
|
$40.55 — |
+1.4
|
$0.00 — | $394.00 — | $39.98 — | $40.55 — | $0.00 — | 0 | -$4.54 — | ||
|
ServiceNow Inc
4S0.BE
DE
|
€131.36 151.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTM Technologies Inc
TT1.DU
DE
|
€107.90 124.55 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.BE
DE
|
€4.69 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€10.80 12.47 USD |
-1.64
|
€0.00 0 USD | €215.00 248.18 USD | €10.72 12.37 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€7.70 8.89 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.48 0.55 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€1.86 2.15 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€21.03 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €20.96 24.19 USD | €21.03 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€22.00 25.4 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€40.23 46.43 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.67 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.19 10.61 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.BE
DE
|
€19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€26.48 30.57 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.48 30.57 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
