Pagina di risultati 758 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3M Co
MMM.DU
DE
|
€143.85 166.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €143.65 165.82 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.SG
DE
|
€10.85 12.52 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QK01.VI
AT
|
€109.77 126.71 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €109.73 126.67 USD | €109.77 126.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$27.00 — |
-1.66
|
$0.00 — | $507.00 — | $27.00 — | $27.00 — | $0.00 — | 0 | $0.00 — | ||
ASM International NV
AVS.MU
DE
|
€893.20 1031.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €893.20 1031.05 USD | €893.20 1031.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €234.00 270.11 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.37 18.08 USD |
+0.66
|
CA$0.00 0 USD | CA$3.56K 2.64K USD | CA$24.21 17.97 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€127.50 147.18 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €127.50 147.18 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Petroleum
IMPPP
US
|
$26.00 — |
0
|
$0.00 — | $52.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
|
Lloyds Banking Group PLC
LLD2.BE
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.DU
DE
|
€12.61 14.56 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€34.56 39.89 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €34.02 39.27 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.04 0.05 USD |
-9.01
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€175.70 202.82 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €175.70 202.82 USD | €178.86 206.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NVSD.BA
AR
|
$37.65 — |
+0.32
|
$0.00 — | $108.00 — | $37.40 — | $37.75 — | $0.00 — | 3.50 | $10.73 — | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.BE
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Ventures Inc
P6U1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€31.60 36.48 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€26.63 30.74 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €26.09 30.12 USD | €26.63 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kula Gold Limited
KGD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€10.40 12 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.40 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€32.52 37.54 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €32.16 37.12 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.14 3.81 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$5.14 3.81 USD | CA$5.14 3.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
ArcticZymes Technologies ASA
B4V.BE
DE
|
€1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.BE
DE
|
€46.46 53.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€18.20 21.01 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.60 — |
-0.66
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vishay Precision Group Inc
SV5.BE
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€87.96 101.54 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €86.64 100.01 USD | €88.12 101.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.BE
DE
|
€88.44 102.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Planting Hope Co Inc
J94.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Shuangying Bd LOF A
165517.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.02 0.03 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€128.47 148.3 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €128.42 148.24 USD | €128.47 148.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux Professional AB
4KK1.BE
DE
|
€5.99 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€38.20 44.1 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€80.54 92.97 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €81.72 94.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€35.60 41.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€9.80 11.31 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥0.95 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$42.87 — |
-0.25
|
$0.00 — | $2.04K — | $42.87 — | $43.06 — | $0.00 — | 13.93 | $3.08 — | ||
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€27.00 31.17 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€4.96 5.73 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 81.30 7.8 USD |
-0.12
|
NOK 0.00 0 USD | NOK 543.00 52.09 USD | NOK 81.00 7.77 USD | NOK 81.30 7.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.BE
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€3.94 4.55 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€63.82 73.67 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €61.38 70.85 USD | €63.82 73.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€68.72 79.33 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €68.18 78.7 USD | €69.26 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.33 10.77 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.36 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €358.00 413.25 USD | €17.00 19.62 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€93.06 107.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €93.06 107.42 USD | €93.06 107.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.91 1.05 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.45 0.52 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 895.00 85.86 USD |
-0.44
|
NOK 0.00 0 USD | NOK 1.41K 135.35 USD | NOK 888.00 85.18 USD | NOK 905.00 86.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€40.36 46.59 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€726.00 838.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €719.00 829.97 USD | €728.00 840.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€84.30 97.31 USD |
+2.06
|
€0.00 0 USD | €68.00 78.49 USD | €82.00 94.66 USD | €84.30 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€50.45 58.24 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €50.45 58.24 USD | €50.45 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€121.85 140.66 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €119.70 138.17 USD | €121.85 140.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€167.15 192.95 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €162.65 187.75 USD | €167.15 192.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€17.70 20.43 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Ridge Gold Corp
3H8B.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€23.46 27.08 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €22.71 26.21 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€10.66 12.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.BE
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€174.65 201.6 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €172.05 198.6 USD | €174.65 201.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.72 8.91 USD |
-0.13
|
€0.00 0 USD | €1.60K 1.85K USD | €7.63 8.81 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIME FOR FUNON
SHOW3F.SA
BR
|
R$6.34 1.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€129.20 149.14 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €126.40 145.91 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€6.75 7.79 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.BE
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.72 0.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€30.48 35.18 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €30.54 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 90,369 91.75 USD |
+1.26
|
CLP 0 0 USD | CLP 112 0.11 USD | CLP 90,369 91.75 USD | CLP 90,369 91.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€115.40 133.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.40 133.21 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
