$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 758 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon China Policy Bank Bond ETF  00718B.TWO NT$19.05 0.61 USD
-2.01
NT$0.00 0 USD NT$69.35K 2.2K USD NT$18.93 0.6 USD NT$19.05 0.61 USD NT$0.00 0 USD 0 NT$0.00 0 USD
ZIM Integrated Shipping Services Ltd  2SV.MU €22.05 25.45 USD
0
€0.00 0 USD €0.00 0 USD €22.05 25.45 USD €22.05 25.45 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Group Corp  SFTU.BE €11.90 13.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RAIZEN PN N2  RAIZ4F.SA R$0.43 0.09 USD
+7.5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
3M Co  MMM.DU €133.15 153.7 USD
-1
€0.00 0 USD €0.00 0 USD €133.15 153.7 USD €133.35 153.93 USD €0.00 0 USD 0 €0.00 0 USD
FORTEC Elektronik AG  FEV.SG €12.70 14.66 USD
+8.09
€0.00 0 USD €1.50K 1.73K USD €11.70 13.51 USD €12.70 14.66 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QK01.VI €109.16 126.01 USD
+0.05
€0.00 0 USD €0.00 0 USD €109.16 126.01 USD €109.16 126.01 USD €0.00 0 USD 0 €0.00 0 USD
BFC Capital Trust II PFD TR 7.20%  BANFP $26.25
0
$0.00 $2.00 $26.25 $26.25 $0.00 0 $0.00
ASM International NV  AVS.MU €890.20 1027.59 USD
+4.75
€0.00 0 USD €0.00 0 USD €890.20 1027.59 USD €890.20 1027.59 USD €0.00 0 USD 0 €0.00 0 USD
Danske Invest USA Indeks KL DKK d  DKIUSA.CO DKK 89.60 13.14 USD
-3.55
DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F €0.04 0.05 USD
0
€0.00 0 USD €30.00K 34.63K USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Ptt PCL  PTOG.SG €0.94 1.08 USD
-0.53
€0.00 0 USD €5.98K 6.9K USD €0.94 1.08 USD €0.94 1.09 USD €0.00 0 USD 0 €0.00 0 USD
Dalata Hotel Group PLC  DHG.SG €6.15 7.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ePlay Digital Inc  2NY2.SG €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €0.00 0 USD 0 €0.00 0 USD
Great-West Lifeco Inc  GWO-PL.TO CA$24.90 18.48 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$24.90 18.48 USD CA$25.00 18.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Neurocrine Biosciences Inc  NB3.MU €141.70 163.57 USD
0
€0.00 0 USD €0.00 0 USD €141.70 163.57 USD €141.70 163.57 USD €0.00 0 USD 0 €0.00 0 USD
Imperial Petroleum  IMPPP $25.80
+0.27
$0.00 $207.00 $25.80 $25.80 $0.00 0 -$0.39
Lloyds Banking Group PLC  LLD2.BE €4.56 5.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Azelis Group NV  2R7.DU €10.20 11.77 USD
+0.2
€0.00 0 USD €0.00 0 USD €10.14 11.7 USD €10.20 11.77 USD €0.00 0 USD 0 €0.00 0 USD
Tertiary Minerals PLC  TMU.SG €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
Fanuc Corp  FUC.HA €38.15 44.04 USD
-4.1
€0.00 0 USD €0.00 0 USD €38.15 44.04 USD €38.15 44.04 USD €0.00 0 USD 0 €0.00 0 USD
IMAX China Holding Inc  IMK.SG €0.88 1.02 USD
+1.74
€0.00 0 USD €0.00 0 USD €0.88 1.01 USD €0.89 1.02 USD €0.00 0 USD 0 €0.00 0 USD
HydrogenPro AS  R6Z.DU €0.23 0.26 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.23 0.26 USD €0.23 0.26 USD €0.00 0 USD 0 €0.00 0 USD
KLA Corp  KLA.HA €1,824.80 2106.43 USD
-0.6
€0.00 0 USD €0.00 0 USD €1,824.80 2106.43 USD €1,824.80 2106.43 USD €0.00 0 USD 0 €0.00 0 USD
Novartis AG  NVSD.BA $38.05
0
$0.00 $0.00 $0.00 $0.00 $0.00 3.54 $10.73
Humanigen Inc  0KB2.BE €0.02 0.02 USD
0
€0.00 0 USD €9.49K 10.95K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
North American Construction Group Ltd  N5Z.BE €11.90 13.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Planet Ventures Inc  P6U1.MU €0.14 0.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Azenta Inc  BA3.DU €19.30 22.28 USD
-2.03
€0.00 0 USD €0.00 0 USD €19.30 22.28 USD €19.40 22.39 USD €0.00 0 USD 0 €0.00 0 USD
Renault SA  RNL.HA €27.01 31.18 USD
+0.93
€0.00 0 USD €0.00 0 USD €27.01 31.18 USD €27.01 31.18 USD €0.00 0 USD 0 €0.00 0 USD
Softing AG  SYT.SG €2.72 3.14 USD
+0.37
€0.00 0 USD €0.00 0 USD €2.71 3.13 USD €2.73 3.15 USD €0.00 0 USD 0 €0.00 0 USD
Kula Gold Limited  KGD.XA A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
C3.ai Inc  724.DU €9.13 10.54 USD
+0.13
€0.00 0 USD €0.00 0 USD €9.13 10.54 USD €9.19 10.61 USD €0.00 0 USD 0 €0.00 0 USD
Bunzl PLC  BUZ1.SG €29.68 34.26 USD
+3.41
€0.00 0 USD €0.00 0 USD €28.72 33.15 USD €29.76 34.35 USD €0.00 0 USD 0 €0.00 0 USD
Venn Life Sciences Holdings Plc  CRO.SG €0.09 0.1 USD
+8.75
€0.00 0 USD €0.00 0 USD €0.08 0.1 USD €0.09 0.11 USD €0.00 0 USD 0 -€0.07 -0.08 USD
Triumph Bancorp Inc  2THA.SG €67.00 77.34 USD
+8.06
€0.00 0 USD €154.00 177.77 USD €60.50 69.84 USD €67.00 77.34 USD €0.00 0 USD 0 €0.00 0 USD
Newfoundland Discovery Corp  M4KQ.BE €0.01 0.02 USD
0
€0.00 0 USD €1.50K 1.73K USD €0.25 0.29 USD €0.26 0.3 USD €0.00 0 USD 0 €0.00 0 USD
Cobalt Blue Holdings Ltd  COH.MU €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Electronic Arts Inc  ERT.MU €176.00 203.16 USD
+0.35
€0.00 0 USD €0.00 0 USD €176.00 203.16 USD €176.00 203.16 USD €0.00 0 USD 0 €0.00 0 USD
Commerce Split Corp  YCM-PA.TO CA$5.21 3.87 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$5.21 3.87 USD CA$5.21 3.87 USD CA$0.00 0 USD 0 CA$0.00 0 USD
KMA Holding  MCDA $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
ArcticZymes Technologies ASA  B4V.BE €1.79 2.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wesfarmers Ltd  WF3.BE €46.46 53.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reconnaissance Energy Africa Ltd  0XD.MU €0.73 0.84 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.73 0.84 USD €0.73 0.84 USD €0.00 0 USD 0 €0.00 0 USD
Semperit AG Holding  SEW.DU €14.90 17.2 USD
0
€0.00 0 USD €0.00 0 USD €14.90 17.2 USD €15.00 17.32 USD €0.00 0 USD 0 €0.00 0 USD
Arab Development & Real Estate   EGS65AN1C018.CA ¤7.49
-2.09
¤0.00 ¤406.90K ¤7.36 ¤7.65 ¤0.00 0 ¤0.00
Vishay Precision Group Inc  SV5.BE €33.20 38.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pinnacle West Capital Corp  PWC.SG €87.64 101.17 USD
-0.02
€0.00 0 USD €0.00 0 USD €87.06 100.5 USD €87.64 101.17 USD €0.00 0 USD 0 €0.00 0 USD
Thor Industries Inc  TIV.BE €88.44 102.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Planting Hope Co Inc  J94.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CITIC&P Shuangying Bd LOF A  165517.SZ CN¥1.04 0.15 USD
+0.1
CN¥0.00 0 USD CN¥2.80K 413.13 USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Underwood Capital Ltd.  2P9.SG €0.03 0.03 USD
-5.66
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Funkwerk AG  FEW.DU €31.30 36.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B733.VI €123.92 143.05 USD
+0.12
€0.00 0 USD €0.00 0 USD €123.79 142.9 USD €123.92 143.05 USD €0.00 0 USD 0 €0.00 0 USD
Electrolux Professional AB  4KK1.BE €5.99 6.91 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keller Group PLC  01K.SG €29.20 33.71 USD
+4.29
€0.00 0 USD €0.00 0 USD €28.40 32.78 USD €29.60 34.17 USD €0.00 0 USD 0 €0.00 0 USD
Brunello Cucinelli SpA  8BU.SG €87.02 100.45 USD
+2.06
€0.00 0 USD €100.00 115.43 USD €85.12 98.26 USD €87.26 100.73 USD €0.00 0 USD 0 €0.00 0 USD
Sanofi SA  SNW2.SG €38.40 44.33 USD
+1.05
€0.00 0 USD €0.00 0 USD €37.80 43.63 USD €38.60 44.56 USD €0.00 0 USD 0 €0.00 0 USD
lastminute.com NV A  09B.DU €13.40 15.47 USD
+2.29
€0.00 0 USD €0.00 0 USD €13.40 15.47 USD €13.60 15.7 USD €0.00 0 USD 0 €0.00 0 USD
Founder Fubon HS SHS Bay Area Idx(LOF)  167302.SZ CN¥1.05 0.15 USD
0
CN¥0.00 0 USD CN¥4.20K 619.7 USD CN¥1.01 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Citron  CTNI $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
SPX FLOW  FLOW $38.63
0
$0.00 $211.00 $38.63 $38.63 $0.00 13.46 $2.87
China Medical System Holdings Ltd  2M7C.MU €1.17 1.35 USD
0
€0.00 0 USD €0.00 0 USD €1.17 1.35 USD €1.17 1.35 USD €0.00 0 USD 0 €0.00 0 USD
Star Bulk Carriers Corp  4FAP.MU €23.34 26.94 USD
-0.81
€0.00 0 USD €0.00 0 USD €23.34 26.94 USD €23.34 26.94 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJJ7.VI €3.60 4.16 USD
+0.56
€0.00 0 USD €0.00 0 USD €3.54 4.09 USD €3.63 4.19 USD €0.00 0 USD 0 €0.00 0 USD
Austevoll Seafood ASA  AUSSO.OL NOK 82.30 7.89 USD
0
NOK 0.00 0 USD NOK 1.14K 109.74 USD NOK 82.30 7.89 USD NOK 82.30 7.89 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Sainsbury (J) PLC  SUY1.BE €3.72 4.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trican Well Service Ltd  TWZ.SG €4.60 5.31 USD
-0.86
€0.00 0 USD €0.00 0 USD €4.60 5.31 USD €4.62 5.33 USD €0.00 0 USD 0 €0.00 0 USD
Flowserve Corp  FWV.DU €64.38 74.32 USD
+0.12
€0.00 0 USD €0.00 0 USD €64.22 74.13 USD €64.38 74.32 USD €0.00 0 USD 0 €0.00 0 USD
Service Corp International  SVC.SG €60.92 70.32 USD
-1.3
€0.00 0 USD €0.00 0 USD €60.92 70.32 USD €61.82 71.36 USD €0.00 0 USD 0 €0.00 0 USD
Corvus Pharmaceuticals Inc  C17.SG €9.72 11.22 USD
+1.17
€0.00 0 USD €0.00 0 USD €9.54 11.01 USD €9.73 11.23 USD €0.00 0 USD 0 €0.00 0 USD
Steico SE  ST5.SG €20.05 23.14 USD
0
€0.00 0 USD €500.00 577.17 USD €20.05 23.14 USD €20.20 23.32 USD €0.00 0 USD 0 €0.00 0 USD
T. Rowe Price Group Inc  TR1.MU €91.65 105.79 USD
-0.3
€0.00 0 USD €0.00 0 USD €91.59 105.73 USD €91.65 105.79 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./K+S  AT0000A2L3E5.VI €0.80 0.92 USD
-2.09
€0.00 0 USD €0.00 0 USD €0.76 0.88 USD €0.80 0.92 USD €0.00 0 USD 0 €0.00 0 USD
Ladder Capital Corp  LD1A.DU €8.70 10.04 USD
0
€0.00 0 USD €0.00 0 USD €8.65 9.98 USD €8.70 10.04 USD €0.00 0 USD 0 €0.00 0 USD
Teixeira Duarte SA  TXC2.MU €0.41 0.47 USD
0
€0.00 0 USD €0.00 0 USD €0.41 0.47 USD €0.41 0.47 USD €0.00 0 USD 0 €0.00 0 USD
Okeanis Eco Tankers Corp  OETO.OL NOK 457.00 43.84 USD
0
NOK 0.00 0 USD NOK 873.00 83.75 USD NOK 457.00 43.84 USD NOK 457.00 43.84 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bakkafrost P/F  6BF.MU €37.26 43.01 USD
-3.87
€0.00 0 USD €0.00 0 USD €37.26 43.01 USD €37.26 43.01 USD €0.00 0 USD 0 €0.00 0 USD
WH Group Ltd  0WH.SG €0.96 1.11 USD
+0.21
€0.00 0 USD €1.20K 1.39K USD €0.96 1.11 USD €1.02 1.18 USD €0.00 0 USD 0 €0.00 0 USD
Philip Morris CR AS  TBK.DU €768.00 886.53 USD
+1.59
€0.00 0 USD €0.00 0 USD €757.00 873.83 USD €768.00 886.53 USD €0.00 0 USD 0 €0.00 0 USD
Lululemon Athletica Inc  33L.SG €100.40 115.9 USD
-1.57
€0.00 0 USD €7.00 8.08 USD €100.40 115.9 USD €101.80 117.51 USD €0.00 0 USD 0 €0.00 0 USD
Jardine Matheson Holdings Ltd  H4W.MU €52.85 61.01 USD
-0.09
€0.00 0 USD €0.00 0 USD €52.85 61.01 USD €52.85 61.01 USD €0.00 0 USD 0 €0.00 0 USD
Check Point Software Technologies Ltd  CPW.DU €110.95 128.07 USD
-4.19
€0.00 0 USD €0.00 0 USD €110.95 128.07 USD €111.65 128.88 USD €0.00 0 USD 0 €0.00 0 USD
Impinj Inc  27J.DU €110.85 127.96 USD
-1.16
€0.00 0 USD €0.00 0 USD €110.85 127.96 USD €111.00 128.13 USD €0.00 0 USD 0 €0.00 0 USD
Verastem Inc  2VS.SG €3.30 3.81 USD
+7.84
€0.00 0 USD €0.00 0 USD €0.86 0.99 USD €11.17 12.9 USD €0.00 0 USD 0 €0.00 0 USD
Indel B SpA  2I6.DU €18.95 21.87 USD
-1.3
€0.00 0 USD €0.00 0 USD €18.95 21.87 USD €19.10 22.05 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Estate Co Ltd  MES.HA €21.20 24.47 USD
-1.85
€0.00 0 USD €0.00 0 USD €21.20 24.47 USD €21.20 24.47 USD €0.00 0 USD 0 €0.00 0 USD
Big Ridge Gold Corp  3H8B.BE €0.16 0.19 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU €14.50 16.74 USD
-2.03
€0.00 0 USD €0.00 0 USD €13.90 16.05 USD €14.50 16.74 USD €0.00 0 USD 0 €0.00 0 USD
Adaptive Biotechnologies Corp  1HM.DU €14.25 16.44 USD
-1.42
€0.00 0 USD €0.00 0 USD €14.24 16.44 USD €14.25 16.45 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA €24.60 28.4 USD
-3.91
€0.00 0 USD €0.00 0 USD €24.60 28.4 USD €24.60 28.4 USD €0.00 0 USD 0 €0.00 0 USD
Castellum AB  TEX.SG €11.34 13.09 USD
+1.43
€0.00 0 USD €0.00 0 USD €11.16 12.88 USD €11.34 13.09 USD €0.00 0 USD 0 €0.00 0 USD
Desert Control AS  8KT.BE €0.17 0.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vulcan Minerals Inc  VM3.MU €0.22 0.25 USD
0
€0.00 0 USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €0.00 0 USD 0 €0.00 0 USD
Next PLC  NXG.SG €159.15 183.71 USD
+0.66
€0.00 0 USD €0.00 0 USD €156.80 181 USD €159.25 183.83 USD €0.00 0 USD 0 €0.00 0 USD
Nexters Inc  9T8.MU €5.75 6.64 USD
0
€0.00 0 USD €200.00 230.87 USD €5.75 6.64 USD €5.75 6.64 USD €0.00 0 USD 0 €0.00 0 USD
Revival Gold Inc  76V.MU €0.47 0.54 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.47 0.54 USD €0.47 0.54 USD €0.00 0 USD 0 €0.00 0 USD
TIME FOR FUNON NM  SHOW3F.SA R$5.74 1.16 USD
+0.53
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AerCap Holdings NV  R1D.HA €117.15 135.23 USD
-1.68
€0.00 0 USD €0.00 0 USD €117.15 135.23 USD €117.15 135.23 USD €0.00 0 USD 0 €0.00 0 USD
AEON Co Ltd  JUS1.SG €7.35 8.48 USD
-3.92
€0.00 0 USD €0.00 0 USD €7.30 8.43 USD €7.35 8.48 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency