결과 페이지 758 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snap Inc 1SI.DU | €4.88 5.63 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €41.28 47.65 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €41.28 47.65 USD | €41.77 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.MU | €3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €162.70 187.81 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €162.70 187.81 USD | €162.70 187.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HA | €35.46 40.93 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.46 40.93 USD | €35.46 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.BE | €36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.BE | €3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.BE | €0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.DU | €19.51 22.52 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €19.21 22.17 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.MU | €0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.MU | €7.30 8.42 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.42 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.MU | €55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.BE | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HA | €58.40 67.41 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.HA | €22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$6,035.00 357.35 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,035.00 357.35 USD | MX$6,035.00 357.35 USD | MX$0.00 0 USD | 36.87 | MX$163.66 9.69 USD | ||
| Nutrien Ltd N7T.BE | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbe Robotics ARBEW | $0.04 — |
-12.74
|
$0.00 — | $17.35K — | $0.03 — | $0.05 — | $0.00 — | 0 | -$1.34 — | ||
| SJM Holdings Ltd 3MG.MU | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.BE | €2.81 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €23.37 26.98 USD |
0
|
€0.00 0 USD | €3.02K 3.49K USD | €22.12 25.53 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NQ48.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.DU | €27.03 31.2 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €25.99 30 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.99 — |
0
|
$0.00 — | $100.00 — | $5.99 — | $5.99 — | $0.00 — | 2.55 | $2.35 — | ||
| Starbucks Corporation SBUXD.BA | $8.23 — |
-0.24
|
$0.00 — | $5.00 — | $8.30 — | $8.30 — | $0.00 — | 2.19 | $3.75 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Adex Mining Inc 3A4.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,056 0.8 USD |
-0.56
|
₩0 0 USD | ₩523 0.39 USD | ₩1,054 0.8 USD | ₩1,066 0.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Minesto AB 7MN.DU | €0.08 0.09 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.BE | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 1.55 | RUB 4.98 0.06 USD | ||
| Sporting Clube de Portugal-Futebol SCG.MU | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.HA | €17.76 20.5 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.MU | €58.50 67.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.BE | €25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG-PB | $20.10 — |
0
|
$0.00 — | $2.00 — | $19.96 — | $20.10 — | $0.00 — | 11.14 | $1.80 — | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.MU | €22.05 25.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.BE | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAIZEN PN N2 RAIZ4F.SA | R$0.43 0.09 USD |
+7.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3M Co MMM.DU | €133.15 153.7 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €133.15 153.7 USD | €133.35 153.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €12.70 14.66 USD |
+8.09
|
€0.00 0 USD | €1.50K 1.73K USD | €11.70 13.51 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QK01.VI | €109.16 126.01 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.16 126.01 USD | €109.16 126.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFC Capital Trust II PFD TR 7.20% BANFP | $26.25 — |
0
|
$0.00 — | $2.00 — | $26.25 — | $26.25 — | $0.00 — | 0 | $0.00 — | ||
| ASM International NV AVS.MU | €890.20 1027.59 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €890.20 1027.59 USD | €890.20 1027.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.05 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.94 1.08 USD |
-0.53
|
€0.00 0 USD | €5.98K 6.9K USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.MU | €141.70 163.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.70 163.57 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.80 — |
+0.27
|
$0.00 — | $207.00 — | $25.80 — | $25.80 — | $0.00 — | 0 | -$0.39 — | ||
| Lloyds Banking Group PLC LLD2.BE | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.DU | €10.20 11.77 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.HA | €38.15 44.04 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.04 USD | €38.15 44.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.88 1.02 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.DU | €0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HA | €1,824.80 2106.43 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1,824.80 2106.43 USD | €1,824.80 2106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NVSD.BA | $38.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 3.54 | $10.73 — | ||
| Humanigen Inc 0KB2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.BE | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.DU | €19.30 22.28 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HA | €27.01 31.18 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €27.01 31.18 USD | €27.01 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.72 3.14 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| C3.ai Inc 724.DU | €9.13 10.54 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €29.68 34.26 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.09 0.1 USD |
+8.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
| Triumph Bancorp Inc 2THA.SG | €67.00 77.34 USD |
+8.06
|
€0.00 0 USD | €154.00 177.77 USD | €60.50 69.84 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newfoundland Discovery Corp M4KQ.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Ltd COH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.MU | €176.00 203.16 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$5.21 3.87 USD | CA$5.21 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ArcticZymes Technologies ASA B4V.BE | €1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.BE | €46.46 53.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.MU | €0.73 0.84 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.DU | €14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤7.49 — |
-2.09
|
¤0.00 — | ¤406.90K — | ¤7.36 — | ¤7.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vishay Precision Group Inc SV5.BE | €33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €87.64 101.17 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €87.06 100.5 USD | €87.64 101.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.BE | €88.44 102.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.80K 413.13 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.DU | €31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B733.VI | €123.92 143.05 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €123.79 142.9 USD | €123.92 143.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.BE | €5.99 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keller Group PLC 01K.SG | €29.20 33.71 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.SG | €87.02 100.45 USD |
+2.06
|
€0.00 0 USD | €100.00 115.43 USD | €85.12 98.26 USD | €87.26 100.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.SG | €38.40 44.33 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV A 09B.DU | €13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.20K 619.7 USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| SPX FLOW FLOW | $38.63 — |
0
|
$0.00 — | $211.00 — | $38.63 — | $38.63 — | $0.00 — | 13.46 | $2.87 — | ||
| China Medical System Holdings Ltd 2M7C.MU | €1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||