Result Page 758 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.HM | €135.60 148.23 USD |
-1.95
|
€0.00 0 USD | €318.00 347.62 USD | €135.60 148.23 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.BE | €15.22 16.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.DU | €17.58 19.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.DU | €5.00 5.47 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €41.76 45.65 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €40.36 44.12 USD | €42.51 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €156.90 171.51 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HA | €35.19 38.47 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €35.15 38.42 USD | €35.19 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.BE | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.DU | €19.69 21.52 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €19.69 21.52 USD | €19.78 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.MU | €0.92 1 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.MU | €7.15 7.82 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.BE | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HA | €61.44 67.16 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €61.36 67.07 USD | €61.44 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.HA | €22.20 24.27 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$6,035.00 357.35 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,035.00 357.35 USD | MX$6,035.00 357.35 USD | MX$0.00 0 USD | 36.87 | MX$163.66 9.69 USD | ||
| Nutrien Ltd N7T.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbe Robotics ARBEW | $0.04 — |
-19.26
|
$0.00 — | $98.82K — | $0.03 — | $0.04 — | $0.00 — | 0 | -$1.34 — | ||
| SJM Holdings Ltd 3MG.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.BE | €2.81 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €23.37 25.55 USD |
0
|
€0.00 0 USD | €3.02K 3.3K USD | €22.12 24.17 USD | €23.71 25.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NQ48.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.DU | €25.59 27.97 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €25.59 27.97 USD | €25.82 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.99 — |
0
|
$0.00 — | $100.00 — | $5.99 — | $5.99 — | $0.00 — | 2.55 | $2.35 — | ||
| Starbucks Corporation SBUXD.BA | $8.25 — |
+1.1
|
$0.00 — | $511.00 — | $8.25 — | $8.31 — | $0.00 — | 2.20 | $3.75 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Adex Mining Inc 3A4.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €61.00 66.68 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,026 0.77 USD |
-2.84
|
₩0 0 USD | ₩16K 12.43 USD | ₩1,020 0.77 USD | ₩1,029 0.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Minesto AB 7MN.DU | €0.08 0.09 USD |
-1.6
|
€0.00 0 USD | €700.00 765.19 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 1.55 | RUB 4.98 0.06 USD | ||
| Sporting Clube de Portugal-Futebol SCG.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.HA | €17.62 19.26 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.62 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.MU | €60.50 66.13 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG-PB | $19.88 — |
-0.66
|
$0.00 — | $2.79K — | $19.88 — | $20.12 — | $0.00 — | 11.01 | $1.80 — | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.MU | €22.25 24.32 USD |
+4.46
|
€0.00 0 USD | €61.00 66.68 USD | €21.55 23.56 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAIZEN PN N2 RAIZ4F.SA | R$0.39 0.08 USD |
0
|
R$0.00 0 USD | R$88.04K 17.84K USD | R$0.38 0.08 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3M Co MMM.DU | €132.60 144.95 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €130.80 142.98 USD | €132.60 144.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €11.65 12.74 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €11.60 12.68 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QK01.VI | €109.16 119.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €109.16 119.33 USD | €109.21 119.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFC Capital Trust II PFD TR 7.20% BANFP | $26.25 — |
0
|
$0.00 — | $321.00 — | $26.25 — | $26.25 — | $0.00 — | 0 | $0.00 — | ||
| ASM International NV AVS.MU | €885.60 968.08 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €885.60 968.08 USD | €885.60 968.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.05 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.95 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$24.97 18.53 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.85 18.44 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.MU | €141.70 154.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.70 154.9 USD | €141.70 154.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.66 — |
-1.47
|
$0.00 — | $339.00 — | $25.66 — | $25.66 — | $0.00 — | 0 | -$0.39 — | ||
| Lloyds Banking Group PLC LLD2.BE | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.DU | €10.33 11.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.33 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.HA | €39.01 42.64 USD |
-5.77
|
€0.00 0 USD | €25.00 27.33 USD | €39.01 42.64 USD | €40.97 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.86 0.94 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.DU | €0.23 0.25 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HA | €1,792.20 1959.12 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1,791.40 1958.24 USD | €1,792.20 1959.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NVSD.BA | $38.05 — |
+3.71
|
$0.00 — | $6.00 — | $38.05 — | $38.05 — | $0.00 — | 3.54 | $10.73 — | ||
| Humanigen Inc 0KB2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.DU | €19.30 21.1 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HA | €27.22 29.76 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.68 USD | €27.22 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.78 3.04 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| C3.ai Inc 724.DU | €8.94 9.77 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.7 USD | €9.08 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €27.80 30.39 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €28.56 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.07 0.08 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.07 -0.07 USD | ||
| Triumph Bancorp Inc 2THA.SG | €62.00 67.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newfoundland Discovery Corp M4KQ.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Ltd COH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.MU | €174.18 190.4 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €174.18 190.4 USD | €174.18 190.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.21 3.87 USD | CA$5.24 3.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ArcticZymes Technologies ASA B4V.BE | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.BE | €46.46 50.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.DU | €15.10 16.51 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €14.95 16.34 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤7.31 — |
+0.27
|
¤0.00 — | ¤148.47K — | ¤7.28 — | ¤7.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vishay Precision Group Inc SV5.BE | €33.20 36.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €89.20 97.51 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €85.70 93.68 USD | €89.64 97.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.BE | €88.44 96.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥7.99K 1.11K USD | CN¥1.04 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B733.VI | €123.85 135.38 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €123.77 135.3 USD | €123.85 135.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.BE | €5.99 6.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keller Group PLC 01K.SG | €27.80 30.39 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.SG | €82.14 89.79 USD |
-1.06
|
€0.00 0 USD | €100.00 109.31 USD | €81.88 89.51 USD | €84.58 92.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.SG | €39.00 42.63 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV A 09B.DU | €13.20 14.43 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | CN¥1.03 0.14 USD |
-0.97
|
CN¥0.00 0 USD | CN¥3.50K 486.65 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||