Result Page 757 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taaleri PLC 295.BE | €7.54 8.24 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$32.20 1.02 USD |
+0.06
|
NT$0.00 0 USD | NT$120.23K 3.82K USD | NT$32.17 1.02 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SID NACIONALON CSNA3F.SA | R$9.29 1.88 USD |
+2.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.BE | €0.37 0.41 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 0LX1.IL | PLN 254.60 64.71 USD |
+157.17
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 254.60 64.71 USD | PLN 254.60 64.71 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Wesfarmers Ltd WF3.MU | €46.21 50.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.21 50.51 USD | €46.21 50.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanematsu Corp S3K.BE | €18.30 20 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €61.94 67.71 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.92 67.69 USD | €61.94 67.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €47.50 51.92 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.75 52.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$19.35 14.36 USD |
+1.1
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$19.31 14.33 USD | CA$19.36 14.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Teradata Corp 3T4.DU | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | €34.55 37.77 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €34.45 37.66 USD | €34.55 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.BE | €101.16 110.58 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.16 110.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.DU | €68.20 74.55 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €13.91 15.21 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.21 USD | €13.91 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HA | €46.20 50.5 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptitude Software Group PLC MH5B.F | €3.28 3.59 USD |
+5.13
|
€0.00 0 USD | €15.00 16.4 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035172.TW | NT$3.70 0.12 USD |
+28.92
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.70 0.12 USD | NT$3.70 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2cureX AB 2QE.MU | €0.10 0.1 USD |
-10.42
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.BE | €16.94 18.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.83 18.4 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD 501098.SS | CN¥1.35 0.19 USD |
+0.89
|
CN¥0.00 0 USD | CN¥2.28K 317.02 USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.BE | €2.08 2.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.DU | €64.28 70.27 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €64.28 70.27 USD | €64.28 70.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.MU | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.BE | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | CN¥1.13 0.16 USD |
+2.08
|
CN¥0.00 0 USD | CN¥610.88K 84.94K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €8.00 8.75 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANATLANTICAON PATI3F.SA | R$31.11 6.31 USD |
-2.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Strike Energy Ltd RJN.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd PI8.BE | €0.41 0.45 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.22 0.0069 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keller Group PLC 01K.DU | €18.50 20.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker AKERO.OL | NOK 766.00 73.48 USD |
0
|
NOK 0.00 0 USD | NOK 195.00 18.71 USD | NOK 766.00 73.48 USD | NOK 766.00 73.48 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| KB Home KBH.DU | €54.00 59.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085708.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.BE | €0.01 0.01 USD |
-12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.BE | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €38.50 42.09 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.BE | €431.75 471.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €431.75 471.96 USD | €431.75 471.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059608.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.BE | €35.20 38.48 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources PLC SAV.BE | €0.04 0.04 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.DU | €12.76 13.95 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069651.TW | NT$2.20 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,895.00 0 USD |
-0.68
|
ZAC 0.00 0 USD | ZAC 50.00 0 USD | ZAC 1,895.00 0 USD | ZAC 1,895.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 068148.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.BE | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlanticus Holdings Corp YCC.BE | €51.00 55.75 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.BE | €0.62 0.68 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HM | €18.70 20.44 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q & M Dental Group (Singapore) Ltd QMBN.BE | €0.00 0 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.BE | €3.10 3.39 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Ltd D3H.BE | €11.60 12.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HA | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.SG | €137.48 150.28 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €137.48 150.28 USD | €137.48 150.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9J2.VI | €106.37 116.28 USD |
-0.05
|
€0.00 0 USD | €10.00K 10.93K USD | €106.37 116.28 USD | €106.43 116.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.BE | €3.42 3.73 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.MU | €42.60 46.57 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOYA Corporation 7741N.MX | MX$2,233.79 132.27 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,233.79 132.27 USD | MX$2,233.79 132.27 USD | MX$0.00 0 USD | 33.37 | MX$66.92 3.96 USD | ||
| Hyrican Informationssysteme AG HYI.BE | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 291.00 0 USD |
+0.69
|
ZAC 0.00 0 USD | ZAC 156.49K 0 USD | ZAC 287.00 0 USD | ZAC 293.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 087382.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IPG Photonics Corp IPF.MU | €70.94 77.55 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €70.94 77.55 USD | €70.94 77.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickBit eu AB QBT.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.SG | €2.44 2.67 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.HA | €11.10 12.13 USD |
-2.63
|
€0.00 0 USD | €586.00 640.58 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038466.TW | NT$1.81 0.06 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.81 0.06 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tesla Inc TL0.SG | €391.00 427.42 USD |
+1.53
|
€0.00 0 USD | €37.00 40.45 USD | €390.50 426.87 USD | €391.45 427.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviroMetal Technologies Inc 7N20.BE | €0.01 0.0087 USD |
+700
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.BE | €36.20 39.57 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corp 5HJ.BE | €0.33 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032205.TW | NT$1.47 0.05 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.47 0.05 USD | NT$1.47 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.DU | €1.48 1.62 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP0.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.SG | €21.80 23.83 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.MU | €18.40 20.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.SG | €71.20 77.83 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.MU | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036836.TW | NT$0.63 0.02 USD |
+1.61
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$0.63 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NRW Holdings Ltd 3NR.BE | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €12.90 14.1 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Storytel AB DST.BE | €7.21 7.88 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033954.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$0.47 0.01 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HM | €1,560.00 1705.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.SG | €3.87 4.23 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088311.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.33 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | DKK 139.60 20.47 USD |
+0.18
|
DKK 0.00 0 USD | DKK 54.00 7.92 USD | DKK 139.60 20.47 USD | DKK 140.25 20.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.SG | €36.40 39.79 USD |
+0.7
|
€0.00 0 USD | €94.00 102.75 USD | €35.65 38.97 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.BE | €0.82 0.9 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$53.20 10.78 USD |
+0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Abionyx Pharma 609.BE | €3.84 4.2 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046179.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||