Sonuç Sayfası 757 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAESA ON N2
TAEE3F.SA
BR
|
R$14.76 2.99 USD |
-0.34
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$14.51 2.94 USD | R$14.81 3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EB Green Invest Gar 90% VII-26
AT0000A2RYU8.VI
AT
|
€103.10 119.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluence Corp Ltd
4SVE.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,966.00 3423.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €2,910.00 3359.11 USD | €2,972.00 3430.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€7.39 8.52 USD |
-0.14
|
€0.00 0 USD | €9.22K 10.65K USD | €7.31 8.44 USD | €7.51 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.DU
DE
|
€63.55 73.36 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €63.55 73.36 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.11 0.13 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€422.38 487.56 USD |
0
|
€0.00 0 USD | €1.35K 1.56K USD | €1,210.00 1396.74 USD | €1,224.20 1413.14 USD | €0.00 0 USD | 31.54 | €13.39 15.46 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€14.60 16.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€10.14 11.7 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€3.73 4.31 USD |
+3.9
|
€0.00 0 USD | €600.00 692.6 USD | €3.59 4.14 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.21 1.4 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€13,220.00 15260.3 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13,120.00 15144.87 USD | €13,360.00 15421.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.27 10.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€81.49 94.07 USD |
+16.08
|
€0.00 0 USD | €15.00 17.32 USD | €75.07 86.66 USD | €81.49 94.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€95.79 110.57 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €95.79 110.57 USD | €95.79 110.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€19.82 22.88 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.88 4.48 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€38.61 44.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €38.13 44.01 USD | €38.61 44.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.58 1.82 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.79 USD | €1.62 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,168.00 2.23 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 4,168.00 2.23 USD | ZAC 4,168.00 2.23 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.59 3.9 USD |
-3.45
|
A$0.00 0 USD | A$1.22K 852.25 USD | A$5.59 3.9 USD | A$5.59 3.9 USD | A$0.00 0 USD | 2.59 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€40.00 46.17 USD |
-1.7
|
€0.00 0 USD | €68.00 78.49 USD | €40.00 46.17 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.38 0.44 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€32.73 37.78 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €32.64 37.68 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.21 3.71 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€4.88 5.63 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.13 0.15 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,064.56 778.93 USD |
-0.5
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,046.82 774.42 USD | PLN 3,076.83 782.05 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$294.00 205.38 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€16.18 18.68 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€66.74 77.04 USD |
+0.97
|
€0.00 0 USD | €6.66K 7.69K USD | €66.04 76.23 USD | €67.54 77.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 9.96 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.45 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€22.84 26.37 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €22.58 26.06 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥103.70 15.3 USD |
-0.48
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥103.70 15.3 USD | CN¥104.00 15.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,315.00 0 USD |
-6.07
|
VES 0.00 0 USD | VES 679.00 0 USD | VES 1,310.00 0 USD | VES 1,498.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€39.79 45.93 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €39.79 45.93 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€27.85 32.15 USD |
-0.46
|
€0.00 0 USD | €1.22K 1.41K USD | €27.56 31.81 USD | €28.19 32.53 USD | €0.00 0 USD | 26.52 | €1.05 1.21 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €39.93 46.09 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.66 0.1 USD |
-1.49
|
CN¥0.00 0 USD | CN¥26.63K 3.93K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 108.15 15.86 USD |
-0.37
|
DKK 0.00 0 USD | DKK 2.46K 360.39 USD | DKK 108.15 15.86 USD | DKK 108.65 15.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€97.21 112.21 USD |
-0.05
|
€0.00 0 USD | €16.00 18.47 USD | €96.46 111.35 USD | €97.83 112.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.05 123.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.05 123.57 USD | €107.05 123.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 95,819 97.28 USD |
<0.01
|
CLP 0 0 USD | CLP 295 0.3 USD | CLP 95,819 97.28 USD | CLP 95,819 97.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€45.42 52.42 USD |
-1.37
|
€0.00 0 USD | €408.00 470.97 USD | €44.96 51.89 USD | €45.86 52.94 USD | €0.00 0 USD | 30.62 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€22.89 26.42 USD |
+1.78
|
€0.00 0 USD | €73.00 84.27 USD | €22.51 25.98 USD | €23.10 26.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.60 — |
-2.86
|
¤0.00 — | ¤160.40K — | ¤13.51 — | ¤14.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.25 16.45 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.70 10.04 USD |
-0.57
|
€0.00 0 USD | €380.00 438.65 USD | €8.59 9.92 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.16 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.12K 312.95 USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.22 0.26 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.57 — |
-1.43
|
$0.00 — | $1.61K — | $25.14 — | $25.57 — | $0.00 — | 0 | -$0.61 — |
|
|
Oracle Corporation
ORCLD.BA
AR
|
$44.64 — |
+1.82
|
$0.00 — | $904.00 — | $44.12 — | $45.24 — | $0.00 — | 0.90 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€21.85 25.22 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €21.95 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.22 2.56 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.97 2.27 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€36.61 42.26 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €36.61 42.26 USD | €36.61 42.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€18.89 21.81 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.89 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.12 0.17 USD |
+0.99
|
CN¥0.00 0 USD | CN¥3.60K 531.17 USD | CN¥1.12 0.17 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€261.40 301.74 USD |
-1.66
|
€0.00 0 USD | €50.00 57.72 USD | €258.50 298.4 USD | €264.70 305.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$76.25 15.45 USD |
-1.24
|
R$0.00 0 USD | R$1.00 0.2 USD | R$76.25 15.45 USD | R$76.25 15.45 USD | R$0.00 0 USD | 17.62 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€6.48 7.48 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€3.26 3.76 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.04 1.2 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€364.25 420.47 USD |
-1.27
|
€0.00 0 USD | €320.00 369.39 USD | €363.55 419.66 USD | €368.50 425.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€6.26 7.23 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.11 0.13 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.10 2.42 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€4.02 4.64 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.73 0.84 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$37.91 7.68 USD |
+0.69
|
R$0.00 0 USD | R$28.00 5.68 USD | R$36.19 7.34 USD | R$40.89 8.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€118.00 136.21 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€15.90 18.35 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.47 13.24 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.24 USD | €11.47 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€91.76 105.92 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €91.02 105.07 USD | €91.76 105.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€42.87 49.49 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €42.43 48.98 USD | €42.91 49.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€73.06 84.34 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €73.06 84.34 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€211.35 243.97 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €210.55 243.05 USD | €213.15 246.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.04 2.35 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.57 4.12 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.09 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€404.50 466.93 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €399.50 461.16 USD | €404.50 466.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€43.60 50.33 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.16 0.18 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€39.27 45.32 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €39.27 45.32 USD | €39.27 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€181.40 209.4 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €181.40 209.4 USD | €181.40 209.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
