Página de resultados 757 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€1,128.09 1302.19 USD |
+167.08
|
€0.00 0 USD | €2.42K 2.79K USD | €1,106.43 1277.19 USD | €1,129.68 1304.03 USD | €0.00 0 USD | 84.25 | €13.39 15.46 USD | ||
Blue Cap AG
B7E.SG
DE
|
€14.80 17.08 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.79 11.3 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.80 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€4.65 5.37 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.26 0.3 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€13,800.00 15929.82 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €13,720.00 15837.47 USD | €13,980.00 16137.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.80 11.31 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€80.97 93.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.97 93.47 USD | €80.97 93.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€95.50 110.24 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€19.20 22.16 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €18.97 21.89 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€37.67 43.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €37.67 43.48 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.52 1.75 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 3,669.00 1.96 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 8.53K 4.55 USD | ZAC 3,621.00 1.93 USD | ZAC 3,716.00 1.98 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.03 3.51 USD |
-1.95
|
A$0.00 0 USD | A$412.00 287.81 USD | A$5.08 3.55 USD | A$5.08 3.55 USD | A$0.00 0 USD | 2.33 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€39.91 46.07 USD |
-4.91
|
€0.00 0 USD | €1.32K 1.52K USD | €38.57 44.52 USD | €41.42 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.32 0.37 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€30.75 35.5 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.62 4.18 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€5.23 6.04 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.14 0.16 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,040.23 772.75 USD |
-1.24
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,023.45 768.48 USD | PLN 3,065.17 779.09 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$588.00 410.76 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€14.04 16.21 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.04 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€73.26 84.57 USD |
-0.6
|
€0.00 0 USD | €2.40K 2.77K USD | €72.56 83.76 USD | €73.76 85.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.74 3.16 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 9.82 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.44 5.12 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€17.60 20.32 USD |
-3.5
|
€0.00 0 USD | €60.00 69.26 USD | €16.79 19.38 USD | €17.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥103.65 15.29 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.16K 466.25 USD | CN¥103.60 15.29 USD | CN¥104.45 15.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,400.00 0 USD |
+8.69
|
VES 0.00 0 USD | VES 547.00 0 USD | VES 1,251.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.32 46.54 USD |
-2.98
|
€0.00 0 USD | €50.00 57.72 USD | €39.92 46.08 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€31.66 36.54 USD |
-2.76
|
€0.00 0 USD | €1.30K 1.5K USD | €31.44 36.29 USD | €32.32 37.31 USD | €0.00 0 USD | 30.14 | €1.05 1.21 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€41.05 47.39 USD |
+0.61
|
€0.00 0 USD | €18.00K 20.78K USD | €40.91 47.22 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.65 0.1 USD |
-1.07
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.80 16.1 USD |
-0.14
|
DKK 0.00 0 USD | DKK 1.89K 276.53 USD | DKK 109.75 16.09 USD | DKK 109.80 16.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€88.89 102.61 USD |
-0.02
|
€0.00 0 USD | €26.00 30.01 USD | €87.59 101.11 USD | €89.31 103.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€108.20 124.9 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €106.55 122.99 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 91,534 92.93 USD |
0
|
CLP 0 0 USD | CLP 115 0.12 USD | CLP 91,534 92.93 USD | CLP 91,534 92.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€45.10 52.05 USD |
-0.25
|
€0.00 0 USD | €33.00 38.09 USD | €44.77 51.68 USD | €45.39 52.39 USD | €0.00 0 USD | 30.40 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€17.76 20.5 USD |
+10.06
|
€0.00 0 USD | €1.84K 2.13K USD | €16.57 19.13 USD | €17.98 20.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.50 — |
+0.35
|
¤0.00 — | ¤186.16K — | ¤14.41 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.90 17.2 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.68 10.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.17 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥2.49K 366.8 USD | CN¥1.17 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.21 0.24 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.44 — |
0
|
$0.00 — | $33.00 — | $25.44 — | $25.44 — | $0.00 — | 0 | -$0.61 — |
|
|
Oracle Corporation
ORCLD.BA
AR
|
$42.94 — |
+4.12
|
$0.00 — | $4.00 — | $39.79 — | $42.94 — | $0.00 — | 0.86 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€20.45 23.61 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.20 2.54 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€37.59 43.39 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €37.59 43.39 USD | €37.59 43.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€15.05 17.37 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.02 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€265.50 306.48 USD |
+0.19
|
€0.00 0 USD | €50.00 57.72 USD | €263.00 303.59 USD | €266.70 307.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$82.62 16.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.62 16.75 USD | R$82.62 16.75 USD | R$0.00 0 USD | 19.09 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€6.61 7.63 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€2.79 3.22 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.15 1.32 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€373.80 431.49 USD |
-0.8
|
€0.00 0 USD | €46.00 53.1 USD | €368.70 425.6 USD | €375.35 433.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€7.17 8.28 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.12 0.14 USD |
+5.36
|
€0.00 0 USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.22 2.56 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€3.70 4.27 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€59.00 68.11 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$32.79 6.65 USD |
+5.77
|
R$0.00 0 USD | R$20.00 4.05 USD | R$32.79 6.65 USD | R$32.79 6.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€105.00 121.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€16.05 18.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€10.84 12.52 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.52 USD | €10.84 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€100.05 115.49 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€33.97 39.21 USD |
-22.03
|
€0.00 0 USD | €0.00 0 USD | €33.97 39.21 USD | €33.97 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€71.16 82.14 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €71.02 81.98 USD | €71.16 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€223.05 257.47 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €219.20 253.03 USD | €223.05 257.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€14.10 16.28 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.38 2.74 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.61 4.17 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€279.50 322.64 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €279.50 322.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€46.20 53.33 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.04 0.05 USD |
+17.14
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€33.43 38.59 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €33.43 38.59 USD | €33.43 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€197.00 227.4 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€2.89 3.34 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€790.20 912.16 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €790.20 912.16 USD | €790.20 912.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€21.28 24.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.28 24.56 USD | €0.00 0 USD | 4.85 | €4.38 5.06 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 314.10 46.05 USD |
0
|
DKK 0.00 0 USD | DKK 3.91K 573.44 USD | DKK 314.10 46.05 USD | DKK 314.10 46.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
