Página de resultados 757 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€1,167.02 1347.14 USD |
+176.3
|
€0.00 0 USD | €133.00 153.53 USD | €1,162.38 1341.78 USD | €1,167.80 1348.03 USD | €0.00 0 USD | 87.16 | €13.39 15.46 USD | ||
Blue Cap AG
B7E.SG
DE
|
€14.80 17.08 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€10.25 11.83 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€4.41 5.09 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€14,040.00 16206.86 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13,860.00 15999.08 USD | €14,040.00 16206.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.76 11.26 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.76 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€80.97 93.47 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €80.97 93.47 USD | €80.97 93.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€99.97 115.4 USD |
+6.39
|
€0.00 0 USD | €0.00 0 USD | €99.97 115.4 USD | €99.97 115.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€19.45 22.45 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.35 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€37.63 43.44 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €37.22 42.96 USD | €37.63 43.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.58 1.82 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 3,580.00 1.91 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 6.16K 3.29 USD | ZAC 3,580.00 1.91 USD | ZAC 3,597.00 1.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.13 3.58 USD |
+2.19
|
A$0.00 0 USD | A$7.00 4.89 USD | A$5.13 3.58 USD | A$5.13 3.58 USD | A$0.00 0 USD | 2.38 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€40.95 47.27 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €40.95 47.27 USD | €40.95 47.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€31.39 36.23 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €31.39 36.23 USD | €31.39 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.25 3.75 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€5.50 6.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.14 0.16 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,097.63 787.34 USD |
+0.57
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,087.05 784.65 USD | PLN 3,101.87 788.42 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$588.00 410.76 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€14.52 16.76 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€75.34 86.97 USD |
+3.46
|
€0.00 0 USD | €3.26K 3.76K USD | €72.58 83.78 USD | €75.58 87.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.84 3.28 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €0.00 0 USD | 10.17 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.45 5.14 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€20.76 23.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥103.80 15.32 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.26K 333.46 USD | CN¥103.75 15.31 USD | CN¥103.85 15.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,400.00 0 USD |
+7.69
|
VES 0.00 0 USD | VES 93.00 0 USD | VES 1,300.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€42.21 48.72 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €41.10 47.44 USD | €42.21 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€33.41 38.56 USD |
+2.97
|
€0.00 0 USD | €667.00 769.94 USD | €32.93 38.01 USD | €33.43 38.58 USD | €0.00 0 USD | 31.81 | €1.05 1.21 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€40.80 47.1 USD |
+1.29
|
€0.00 0 USD | €78.00K 90.04K USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.66 0.1 USD |
+2.02
|
CN¥0.00 0 USD | CN¥5.27K 778.02 USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.65 16.08 USD |
0
|
DKK 0.00 0 USD | DKK 927.00 135.92 USD | DKK 109.65 16.08 USD | DKK 109.65 16.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€89.91 103.79 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €89.38 103.17 USD | €89.91 103.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€106.55 122.99 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €106.55 122.99 USD | €106.55 122.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 91,534 92.93 USD |
0
|
CLP 0 0 USD | CLP 115 0.12 USD | CLP 91,534 92.93 USD | CLP 91,534 92.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€46.18 53.3 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €46.05 53.15 USD | €46.18 53.3 USD | €0.00 0 USD | 31.13 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€18.43 21.28 USD |
-10.09
|
€0.00 0 USD | €4.78K 5.51K USD | €18.25 21.06 USD | €18.50 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.50 — |
+0.35
|
¤0.00 — | ¤38.09K — | ¤14.42 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€15.30 17.66 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.81 10.17 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €8.67 10.01 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥6.20K 914.79 USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.22 0.25 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.44 — |
0
|
$0.00 — | $269.00 — | $25.44 — | $25.44 — | $0.00 — | 0 | -$0.61 — |
|
|
Oracle Corporation
ORCLD.BA
AR
|
$43.96 — |
-1.21
|
$0.00 — | $1.53K — | $43.02 — | $45.50 — | $0.00 — | 0.88 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€21.10 24.36 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.28 2.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.98 2.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€39.35 45.42 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €39.35 45.42 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€17.19 19.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.66 USD | €17.30 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€270.00 311.67 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €273.00 315.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$84.05 17.04 USD |
+1.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 19.42 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€6.82 7.87 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.76 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€2.82 3.25 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.14 1.32 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€391.35 451.75 USD |
+1.11
|
€0.00 0 USD | €120.00 138.52 USD | €388.90 448.92 USD | €391.35 451.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€17.90 20.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€7.29 8.41 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.29 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.12 0.13 USD |
-2.52
|
€0.00 0 USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€3.82 4.41 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€58.50 67.53 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.82 0.95 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$30.99 6.28 USD |
-1.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.23 12.96 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€103.05 118.95 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.05 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€43.43 50.13 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €43.43 50.13 USD | €43.43 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€72.56 83.76 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €72.52 83.71 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€229.75 265.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €229.75 265.21 USD | €230.90 266.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€13.95 16.1 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.36 2.72 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.76 4.34 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€289.50 334.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €288.60 333.14 USD | €289.50 334.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€47.60 54.95 USD |
+12.26
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€35.38 40.83 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €35.38 40.83 USD | €35.38 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€197.40 227.87 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €197.40 227.87 USD | €197.40 227.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€3.03 3.5 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€810.00 935.01 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€21.05 24.3 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €0.00 0 USD | 4.80 | €4.38 5.06 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 317.00 46.48 USD |
+0.89
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 317.00 46.48 USD | DKK 317.00 46.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€415.00 479.05 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €415.00 479.05 USD | €417.20 481.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
