Página de resultados 757 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crown Castle Inc
8CW.MU
DE
|
€77.94 89.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €77.94 89.97 USD | €77.94 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€97.64 112.71 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €97.64 112.71 USD | €97.64 112.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€20.10 23.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.21 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.91 4.51 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€38.33 44.25 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €38.33 44.25 USD | €39.39 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.58 1.82 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,080.00 2.18 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 587.00 0.31 USD | ZAC 4,044.00 2.16 USD | ZAC 4,081.00 2.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.21 3.64 USD |
-6.8
|
A$0.00 0 USD | A$264.00 184.42 USD | A$5.21 3.64 USD | A$5.21 3.64 USD | A$0.00 0 USD | 2.41 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€40.27 46.49 USD |
-1.01
|
€0.00 0 USD | €50.00 57.72 USD | €40.27 46.49 USD | €40.79 47.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.36 0.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€32.12 37.08 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.38 37.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.30 3.81 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€4.99 5.76 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.14 0.16 USD |
+10.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,120.31 793.1 USD |
+0.95
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$441.00 308.07 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€16.78 19.37 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€67.32 77.71 USD |
+0.21
|
€0.00 0 USD | €697.00 804.57 USD | €66.76 77.06 USD | €68.38 78.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.82 3.26 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.82 3.26 USD | €0.00 0 USD | 10.10 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.34 5.01 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€24.12 27.84 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €23.14 26.71 USD | €24.12 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥103.70 15.3 USD |
-0.48
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥103.70 15.3 USD | CN¥104.00 15.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,320.00 0 USD |
+0.38
|
VES 0.00 0 USD | VES 2.19K 0 USD | VES 1,315.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.21 46.42 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €40.21 46.42 USD | €40.83 47.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€28.95 33.42 USD |
+3.95
|
€0.00 0 USD | €491.00 566.78 USD | €28.40 32.78 USD | €28.95 33.42 USD | €0.00 0 USD | 27.57 | €1.05 1.21 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€41.19 47.55 USD |
+1.96
|
€0.00 0 USD | €2.00 2.31 USD | €41.19 47.55 USD | €41.19 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥9.93K 1.46K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 108.20 15.86 USD |
+0.09
|
DKK 0.00 0 USD | DKK 3.18K 466.4 USD | DKK 108.10 15.85 USD | DKK 108.20 15.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€83.45 96.33 USD |
-13.76
|
€0.00 0 USD | €1.40K 1.61K USD | €83.41 96.28 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.05 123.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.05 123.57 USD | €107.05 123.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 93,390 94.81 USD |
-2.53
|
CLP 0 0 USD | CLP 2K 2.12 USD | CLP 93,390 94.81 USD | CLP 95,800 97.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€46.89 54.13 USD |
+2.38
|
€0.00 0 USD | €108.00 124.67 USD | €45.90 52.98 USD | €46.91 54.15 USD | €0.00 0 USD | 31.61 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€24.18 27.91 USD |
+4.56
|
€0.00 0 USD | €1.44K 1.66K USD | €23.16 26.73 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.32 — |
+1.06
|
¤0.00 — | ¤603.32K — | ¤13.58 — | ¤14.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.82 10.18 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.16 0.17 USD |
-1.11
|
CN¥0.00 0 USD | CN¥11.60K 1.71K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.22 0.25 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.50 — |
+0.02
|
$0.00 — | $14.33K — | $25.37 — | $25.79 — | $0.00 — | 0 | -$0.61 — |
|
|
Oracle Corporation
ORCLD.BA
AR
|
$46.63 — |
+2.82
|
$0.00 — | $1.14K — | $45.91 — | $46.90 — | $0.00 — | 0.94 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€21.80 25.16 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.37 2.74 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€37.80 43.63 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€19.77 22.82 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €19.36 22.35 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥10.00K 1.48K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€270.00 311.67 USD |
+1.93
|
€0.00 0 USD | €205.00 236.64 USD | €264.70 305.55 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$81.44 16.51 USD |
-0.68
|
R$0.00 0 USD | R$10.00 2.03 USD | R$81.44 16.51 USD | R$81.44 16.51 USD | R$0.00 0 USD | 18.82 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€6.40 7.39 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.01 USD |
+23.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€3.14 3.62 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.04 1.2 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€352.90 407.36 USD |
-2.34
|
€0.00 0 USD | €252.00 290.89 USD | €352.50 406.9 USD | €363.05 419.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€19.50 22.51 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€6.43 7.42 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.29 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.11 0.13 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.20 2.54 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€3.86 4.46 USD |
-1.53
|
€0.00 0 USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.81 0.93 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$36.60 7.42 USD |
-1.08
|
R$0.00 0 USD | R$17.00 3.45 USD | R$36.60 7.42 USD | R$39.19 7.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€118.00 136.21 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€16.20 18.7 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.58 13.36 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.36 USD | €11.58 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€92.56 106.85 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €92.56 106.85 USD | €93.88 108.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€42.71 49.3 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €42.46 49.01 USD | €42.71 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€71.16 82.14 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €71.16 82.14 USD | €72.64 83.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€224.50 259.15 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €216.60 250.03 USD | €224.50 259.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€13.95 16.1 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.00 2.31 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.62 4.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€415.50 479.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €410.20 473.51 USD | €415.50 479.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€42.20 48.71 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.04 0.05 USD |
-74.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€39.77 45.91 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €39.77 45.91 USD | €39.77 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€186.00 214.71 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€3.64 4.21 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.64 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€809.60 934.55 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €807.00 931.55 USD | €809.60 934.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€19.43 22.42 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €18.99 21.92 USD | €19.43 22.42 USD | €0.00 0 USD | 4.43 | €4.38 5.06 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 303.70 44.53 USD |
+0.4
|
DKK 0.00 0 USD | DKK 3.53K 517.87 USD | DKK 302.60 44.37 USD | DKK 303.70 44.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€471.20 543.92 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €465.00 536.77 USD | €471.20 543.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on EnergyC
EGETNC.JO
ZA
|
ZAC 774.00 0.41 USD |
+1.04
|
ZAC 0.00 0 USD | ZAC 73.00 0.04 USD | ZAC 757.00 0.4 USD | ZAC 779.00 0.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€211.20 243.8 USD |
-4.43
|
€0.00 0 USD | €162.00 187 USD | €210.80 243.33 USD | €221.80 256.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDCL.SN
CL
|
CLP 308,890 313.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 325,830 330.79 USD | CLP 325,830 330.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€11.15 12.87 USD |
+7.79
|
€0.00 0 USD | €4.00K 4.62K USD | €11.05 12.76 USD | €11.52 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€110.93 128.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €110.74 127.83 USD | €110.93 128.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.DU
DE
|
€120.40 138.98 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.40 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$74.51 15.1 USD |
-0.72
|
R$0.00 0 USD | R$3.52K 713.65 USD | R$74.09 15.02 USD | R$75.69 15.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
