Página de resultados 757 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€1,180.19 1362.33 USD |
+179.16
|
€0.00 0 USD | €119.00 137.37 USD | €1,173.00 1354.03 USD | €1,181.95 1364.37 USD | €0.00 0 USD | 88.14 | €13.39 15.46 USD | ||
Blue Cap AG
B7E.SG
DE
|
€14.70 16.97 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€10.05 11.6 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €9.99 11.53 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.16 1.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€13,740.00 15860.56 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13,680.00 15791.3 USD | €13,740.00 15860.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.42 10.87 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€77.72 89.71 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €77.72 89.71 USD | €77.72 89.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€93.97 108.47 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €93.97 108.47 USD | €94.05 108.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€19.39 22.38 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.83 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€37.59 43.39 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.59 43.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 3,557.00 1.9 USD |
-2.52
|
ZAC 0.00 0 USD | ZAC 6.16K 3.29 USD | ZAC 3,580.00 1.91 USD | ZAC 3,597.00 1.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.02 3.51 USD |
-1.76
|
A$0.00 0 USD | A$238.00 166.26 USD | A$5.02 3.51 USD | A$5.11 3.57 USD | A$0.00 0 USD | 2.33 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€39.96 46.13 USD |
-0.45
|
€0.00 0 USD | €105.00 121.21 USD | €39.96 46.13 USD | €40.14 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.35 0.41 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€30.66 35.39 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €30.66 35.39 USD | €30.77 35.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.35 3.87 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€5.18 5.98 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.11 0.13 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,047.45 774.59 USD |
+0.41
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,020.92 767.84 USD | PLN 3,052.42 775.85 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$588.00 410.76 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€15.76 18.19 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€71.18 82.17 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €69.68 80.43 USD | €71.18 82.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.82 3.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €0.00 0 USD | 10.10 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.33 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.99 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€20.79 23.99 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €20.79 23.99 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
83199.HK
HK
|
CN¥103.95 15.34 USD |
0
|
CN¥0.00 0 USD | CN¥3.24K 478.05 USD | CN¥103.70 15.3 USD | CN¥104.00 15.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,300.00 0 USD |
0
|
VES 0.00 0 USD | VES 230.00 0 USD | VES 1,230.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.17 46.37 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €40.02 46.2 USD | €40.17 46.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€30.56 35.27 USD |
0
|
€0.00 0 USD | €1.23K 1.42K USD | €30.17 34.83 USD | €31.14 35.94 USD | €0.00 0 USD | 29.10 | €1.05 1.21 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€40.28 46.5 USD |
-0.1
|
€0.00 0 USD | €78.00K 90.04K USD | €40.28 46.5 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.64 0.09 USD |
+3.21
|
CN¥0.00 0 USD | CN¥24.55K 3.62K USD | CN¥0.58 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.10 16 USD |
0
|
DKK 0.00 0 USD | DKK 744.00 109.09 USD | DKK 109.10 16 USD | DKK 109.10 16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€85.73 98.96 USD |
+0.02
|
€0.00 0 USD | €30.00 34.63 USD | €85.30 98.46 USD | €85.79 99.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.15 123.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.15 123.69 USD | €107.15 123.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 91,534 92.93 USD |
0
|
CLP 0 0 USD | CLP 115 0.12 USD | CLP 91,534 92.93 USD | CLP 91,534 92.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€44.76 51.66 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €44.63 51.52 USD | €44.78 51.69 USD | €0.00 0 USD | 30.17 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€20.96 24.19 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €20.97 24.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.60 — |
+0.55
|
¤0.00 — | ¤69.61K — | ¤14.21 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€13.95 16.1 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.59 9.92 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.18 0.17 USD |
+2.08
|
CN¥0.00 0 USD | CN¥486.00 71.71 USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.21 0.24 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.44 — |
+0.32
|
$0.00 — | $1.70K — | $25.44 — | $25.44 — | $0.00 — | 0 | -$0.61 — |
|
|
Oracle Corporation
ORCLD.BA
AR
|
$44.50 — |
+6.03
|
$0.00 — | $686.00 — | $42.55 — | $45.17 — | $0.00 — | 0.89 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€21.20 24.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.25 2.59 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€38.01 43.88 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €38.01 43.88 USD | €38.01 43.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€17.09 19.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.66 USD | €17.09 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥19.18K 2.83K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€270.00 311.67 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €269.20 310.75 USD | €270.10 311.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$82.96 16.81 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 19.17 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€6.42 7.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€2.94 3.39 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.10 1.27 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€371.85 429.24 USD |
-0.87
|
€0.00 0 USD | €24.00 27.7 USD | €370.55 427.74 USD | €374.80 432.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€6.95 8.02 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€3.96 4.57 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€55.50 64.07 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.76 0.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$32.11 6.51 USD |
+4.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€16.05 18.53 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.17 12.89 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.19 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€97.92 113.03 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €97.14 112.13 USD | €97.92 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€41.31 47.69 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €41.31 47.69 USD | €41.39 47.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€71.52 82.56 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €71.34 82.35 USD | €71.52 82.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€234.50 270.69 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €234.50 270.69 USD | €235.30 271.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€14.05 16.22 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.34 2.7 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.73 4.31 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€293.50 338.8 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €292.60 337.76 USD | €293.50 338.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€41.80 48.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.07 0.08 USD |
+60.98
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€38.32 44.23 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €38.32 44.23 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€192.70 222.44 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €192.70 222.44 USD | €192.70 222.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€3.13 3.61 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€843.40 973.57 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €841.00 970.8 USD | €843.40 973.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€20.21 23.33 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €20.21 23.33 USD | €20.21 23.33 USD | €0.00 0 USD | 4.61 | €4.38 5.06 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 312.50 45.82 USD |
+1.33
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 312.50 45.82 USD | DKK 312.50 45.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€442.60 510.91 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €441.60 509.75 USD | €442.60 510.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
