Página de resultados 757 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 3,557.00 1.9 USD |
-2.52
|
ZAC 0.00 0 USD | ZAC 6.16K 3.29 USD | ZAC 3,580.00 1.91 USD | ZAC 3,597.00 1.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.02 3.51 USD |
-1.76
|
A$0.00 0 USD | A$238.00 166.26 USD | A$5.02 3.51 USD | A$5.11 3.57 USD | A$0.00 0 USD | 2.33 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€39.96 46.13 USD |
-0.45
|
€0.00 0 USD | €105.00 121.21 USD | €39.96 46.13 USD | €40.14 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingdan Inc
7C3.SG
DE
|
€0.35 0.41 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€30.66 35.39 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €30.66 35.39 USD | €30.77 35.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.32 3.83 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€5.41 6.24 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.13 0.15 USD |
+10.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,080.07 782.88 USD |
+1.48
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,020.92 767.84 USD | PLN 3,084.90 784.1 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$588.00 410.76 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€15.82 18.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€72.86 84.1 USD |
+4.59
|
€0.00 0 USD | €3.34K 3.86K USD | €69.68 80.43 USD | €72.88 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.82 3.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €0.00 0 USD | 10.10 | €0.28 0.32 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.33 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.99 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€21.26 24.54 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €20.79 23.99 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
83199.HK
HK
|
CN¥103.95 15.34 USD |
0
|
CN¥0.00 0 USD | CN¥3.24K 478.05 USD | CN¥103.70 15.3 USD | CN¥104.00 15.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,400.00 0 USD |
+7.69
|
VES 0.00 0 USD | VES 93.00 0 USD | VES 1,300.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.94 47.26 USD |
+1.54
|
€0.00 0 USD | €105.00 121.21 USD | €40.02 46.2 USD | €40.94 47.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€32.44 37.45 USD |
+6.17
|
€0.00 0 USD | €2.49K 2.87K USD | €31.13 35.93 USD | €32.44 37.45 USD | €0.00 0 USD | 30.89 | €1.05 1.21 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€40.28 46.5 USD |
-0.1
|
€0.00 0 USD | €78.00K 90.04K USD | €40.28 46.5 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.64 0.09 USD |
+3.21
|
CN¥0.00 0 USD | CN¥24.55K 3.62K USD | CN¥0.58 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.65 16.08 USD |
+0.5
|
DKK 0.00 0 USD | DKK 927.00 135.92 USD | DKK 109.55 16.06 USD | DKK 109.80 16.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€91.00 105.04 USD |
+6.17
|
€0.00 0 USD | €204.00 235.48 USD | €85.30 98.46 USD | €91.13 105.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.15 123.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.15 123.69 USD | €107.15 123.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 91,534 92.93 USD |
0
|
CLP 0 0 USD | CLP 115 0.12 USD | CLP 91,534 92.93 USD | CLP 91,534 92.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€45.99 53.08 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €44.56 51.44 USD | €45.99 53.08 USD | €0.00 0 USD | 31.00 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€20.56 23.73 USD |
-4.42
|
€0.00 0 USD | €3.66K 4.22K USD | €20.30 23.43 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.45 — |
-0.48
|
¤0.00 — | ¤265.37K — | ¤14.21 — | ¤14.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.20 16.39 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.67 10.01 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.18 0.17 USD |
+2.08
|
CN¥0.00 0 USD | CN¥486.00 71.71 USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.44 — |
0
|
$0.00 — | $167.00 — | $25.44 — | $25.44 — | $0.00 — | 0 | -$0.61 — |
|
|
Oracle Corporation
ORCLD.BA
AR
|
$44.73 — |
+0.52
|
$0.00 — | $1.33K — | $43.02 — | $45.50 — | $0.00 — | 0.90 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€21.25 24.53 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.25 2.59 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.97 2.27 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€38.01 43.88 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €38.01 43.88 USD | €38.01 43.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€17.22 19.87 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.66 USD | €17.30 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥19.18K 2.83K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€272.00 313.98 USD |
+0.41
|
€0.00 0 USD | €110.00 126.98 USD | €267.80 309.13 USD | €274.10 316.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$84.05 17.04 USD |
+1.31
|
R$0.00 0 USD | R$4.00 0.81 USD | R$82.49 16.72 USD | R$84.05 17.04 USD | R$0.00 0 USD | 19.42 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€6.78 7.83 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.79 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€2.91 3.36 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.12 1.3 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€383.80 443.03 USD |
+2.32
|
€0.00 0 USD | €269.00 310.52 USD | €370.55 427.74 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€18.30 21.12 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€7.18 8.29 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.12 0.14 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.30 2.65 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.47M 5.22M USD | A$0.01 0.0041 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€55.50 64.07 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.79 0.91 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$30.30 6.14 USD |
-3.81
|
R$0.00 0 USD | R$132.00 26.75 USD | R$30.20 6.12 USD | R$32.38 6.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€125.00 144.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€15.85 18.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.17 12.89 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.19 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€102.10 117.86 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €97.14 112.13 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€41.29 47.66 USD |
-0.77
|
€0.00 0 USD | €10.00 11.54 USD | €41.25 47.62 USD | €41.39 47.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€70.94 81.89 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €70.94 81.89 USD | €71.52 82.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€234.30 270.46 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €234.30 270.46 USD | €235.30 271.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€13.90 16.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.39 2.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.73 4.3 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€290.10 334.87 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €290.10 334.87 USD | €293.50 338.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€42.40 48.94 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€38.32 44.23 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €38.32 44.23 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€192.70 222.44 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €192.70 222.44 USD | €192.70 222.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€3.13 3.61 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€805.20 929.47 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €805.20 929.47 USD | €843.40 973.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€20.56 23.73 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €20.21 23.33 USD | €20.56 23.73 USD | €0.00 0 USD | 4.69 | €4.38 5.06 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 314.20 46.07 USD |
+1.88
|
DKK 0.00 0 USD | DKK 184.00 26.98 USD | DKK 312.50 45.82 USD | DKK 314.20 46.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€420.70 485.63 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €420.70 485.63 USD | €442.60 510.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on EnergyC
EGETNC.JO
ZA
|
ZAC 786.00 0.42 USD |
+1.95
|
ZAC 0.00 0 USD | ZAC 34.00 0.02 USD | ZAC 775.00 0.41 USD | ZAC 787.00 0.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€236.20 272.65 USD |
+3.87
|
€0.00 0 USD | €115.00 132.75 USD | €224.80 259.49 USD | €237.30 273.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDCL.SN
CL
|
CLP 308,890 313.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 325,830 330.79 USD | CLP 325,830 330.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€10.84 12.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.36 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€111.24 128.41 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €111.24 128.41 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.DU
DE
|
€118.80 137.13 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€37.60 43.4 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$71.51 14.49 USD |
+0.72
|
R$0.00 0 USD | R$511.00 103.57 USD | R$71.50 14.49 USD | R$72.15 14.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Uber Technologies Inc
UT8.MU
DE
|
€59.27 68.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.27 68.42 USD | €59.27 68.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobel Resources Corp
7Z00.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamato Holdings Co., Ltd.
YTT.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€589.25 680.19 USD |
+1.41
|
€0.00 0 USD | €1.30K 1.5K USD | €578.36 667.62 USD | €591.56 682.86 USD | €0.00 0 USD | 30.63 | €19.24 22.21 USD | ||
|
Costamare
CMRE-PD
US
|
$25.65 — |
-0.35
|
$0.00 — | $13.05K — | $25.65 — | $25.80 — | $0.00 — | 6.90 | $3.72 — |
|
|
|
Iconic Minerals Ltd
YQGB.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.07 0.22 USD |
+7
|
R$0.00 0 USD | R$58.00 11.76 USD | R$1.07 0.22 USD | R$1.07 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Property Perfect Public Company Limited
NYVG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
