Pagina di risultati 1164 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
044705.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | $87.31 95.44 USD |
+0.13
|
$0 0 USD | $0 0 USD | $87.31 95.44 USD | $87.31 95.44 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZGA.MU | $1.93 2.11 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
WINDFORCE PLC [email protected] | $19.6 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global Atomic Corp G12.DU | $1.31 1.43 USD |
-4.11
|
$0 0 USD | $2.45K 2.68K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.MU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
First Solar Inc F3A.DU | $202.75 221.63 USD |
+0.32
|
$0 0 USD | $185 202.23 USD | $200.4 219.06 USD | $202.75 221.63 USD | $0 0 USD | 0 | $0 0 USD | |
037837.TW | $3.08 0.1 USD |
+5.12
|
$0 0 USD | $21K 667.28 USD | $3.04 0.1 USD | $3.08 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CARGO BOAT DEVMNT CABON0000.CM | $53 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Endor AG E2N.BE | $0.23 0.25 USD |
+9.52
|
$0 0 USD | $520 568.43 USD | $0.23 0.25 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ERSTE GROUP AT0000A2U6Z2.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049460.TW | $2.59 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048793.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHL1.VI | $1.24 1.36 USD |
-2.36
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HENKEL VZ MT42.VI | $1.33 1.45 USD |
+3.91
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA PIAN.MX | $63.11 3.74 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.15 | $3.68 0.22 USD | |
PT Barito Pacific Tbk OB8.BE | $0.07 0.08 USD |
+3.76
|
$0 0 USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
056524.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051046.TW | $1.9 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048689.TW | $1.43 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051205.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $21,028.84 21.35 USD |
+0.14
|
$0 0 USD | $0 0 USD | $21,028.84 21.35 USD | $21,028.84 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
Marna Beteiligungen AG M5S.HM | $1.82 1.99 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.48 0.34 USD |
0
|
$0 0 USD | $328.83K 45.72K USD | $2.46 0.34 USD | $2.49 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
046635.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VW VZ AT0000A2H7W4.VI | $2.08 2.27 USD |
+9.47
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $462 505.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $6.5K 4.82K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053378.TW | $2.75 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $121.6 132.93 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $121.6 132.93 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.MU | $2.42 2.64 USD |
-0.21
|
$0 0 USD | $220 240.49 USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
G11 Resources Limited ODM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Phillip MSCI Singapore Daily (-1X) Inverse Product SSU.SI | $1.35 — |
-3.99
|
$0 — | $10K — | $1.35 — | $1.42 — | $0 — | 0 | $0 — | |
Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
032279.TW | $1.49 0.05 USD |
+18.25
|
$0 0 USD | $104K 3.3K USD | $1.35 0.04 USD | $1.49 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
SFL Corp Ltd UG6.HA | $12.8 13.99 USD |
+0.27
|
$0 0 USD | $51 55.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.BE | $1.36 1.48 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
059084.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
058489.TW | $4.29 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.SG | $0.55 0.6 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Netflix ETC 3NFE.L | $76.19 83.28 USD |
+1.72
|
$0 0 USD | $1 1.09 USD | $73.68 80.54 USD | $76.19 83.28 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $2.58 2.82 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.SG | $8.94 9.77 USD |
+0.65
|
$0 0 USD | $400 437.25 USD | $8.87 9.7 USD | $8.97 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc INE-PC.TO | $18.58 13.79 USD |
0
|
$0 0 USD | $600 445.24 USD | $18.58 13.79 USD | $18.62 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
044509.TW | $4 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.F | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $780 852.65 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.DU | $98.8 108 USD |
+0.14
|
$0 0 USD | $150 163.97 USD | $98.8 108 USD | $99.06 108.29 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HA | $23 25.14 USD |
+3.6
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
083383.TW | $1.63 0.05 USD |
+3.16
|
$0 0 USD | $280K 8.9K USD | $1.63 0.05 USD | $1.79 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
PEFINDO I-GRADE I-GRADE.JK | $227.91 0.01 USD |
+0.64
|
$0 0 USD | $0 0 USD | $225.78 0.01 USD | $228.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Acadia Healthcare Co Inc 7RA.BE | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $29 31.7 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Cabasse Group 2AW1.BE | $0.1799 0.2 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2CMW1.VI | $99.24 108.48 USD |
+0.07
|
$0 0 USD | $0 0 USD | $99.24 108.48 USD | $99.24 108.48 USD | $0 0 USD | 0 | $0 0 USD | |
053260.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
031515.TW | $1.65 0.05 USD |
-2.37
|
$0 0 USD | $70K 2.22K USD | $1.65 0.05 USD | $1.85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.BE | $4.72 5.16 USD |
+1.64
|
$0 0 USD | $1.1K 1.2K USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | $0.81 0.11 USD |
+0.5
|
$0 0 USD | $100 13.9 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Digi International Inc DGI.BE | $21.2 23.17 USD |
0
|
$0 0 USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
V.R. Woodart Limited VRWODAR.BO | $6.42 0.08 USD |
0
|
$0 0 USD | $1K 12.1 USD | $6.42 0.08 USD | $6.42 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSMA.F | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.SG | $158.15 172.88 USD |
+0.7
|
$0 0 USD | $0 0 USD | $158.15 172.88 USD | $158.15 172.88 USD | $0 0 USD | 0 | $0 0 USD | |
Stelrad Group PLC 6OJ.SG | $1.27 1.39 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.MU | $34.07 37.24 USD |
-0.15
|
$0 0 USD | $80 87.45 USD | $34.07 37.24 USD | $34.07 37.24 USD | $0 0 USD | 0 | $0 0 USD | |
66411.TWO | $97.3 3.09 USD |
-0.71
|
$0 0 USD | $1K 31.78 USD | $97.3 3.09 USD | $97.3 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.SG | $228.8 250.11 USD |
+1.69
|
$0 0 USD | $0 0 USD | $228.8 250.11 USD | $228.8 250.11 USD | $0 0 USD | 0 | $0 0 USD | |
OV4M95.TI | $100.33 109.67 USD |
0
|
$0 0 USD | $113 123.52 USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
063279.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066900.TW | $5.55 0.18 USD |
+1.83
|
$0 0 USD | $13K 413.08 USD | $5.4 0.17 USD | $5.55 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
MINERVA ON NM BEEF3F.SA | $6.91 1.4 USD |
+0.87
|
$0 0 USD | $3.82K 774.86 USD | $6.84 1.39 USD | $6.97 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.BE | $66.85 73.08 USD |
+0.45
|
$0 0 USD | $60 65.59 USD | $66.85 73.08 USD | $66.85 73.08 USD | $0 0 USD | 0 | $0 0 USD | |
056911.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
067706.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
064657.TW | $2.62 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ENLT-C3.TA | $81.4 0.24 USD |
0
|
$0 0 USD | $320K 933.11 USD | $80.5 0.23 USD | $81.4 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
064534.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
068031.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.28 0.0088 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.HM | $3.46 3.79 USD |
+1.72
|
$0 0 USD | $1.1K 1.2K USD | $3.46 3.79 USD | $3.46 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
049691.TW | $0.76 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
067934.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037569.TW | $1.47 0.05 USD |
+14.84
|
$0 0 USD | $10K 317.75 USD | $1.4 0.04 USD | $1.58 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.HM | $157 171.62 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Iron Ore AB NIO.BE | $0.45 0.49 USD |
-0.67
|
$0 0 USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.SG | $0.04 0.04 USD |
+34.48
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.HM | $0.55 0.6 USD |
-5.43
|
$0 0 USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Copper AT0000A2N6W8.VI | $0.9399 1.03 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.HA | $49.28 53.87 USD |
+1.78
|
$0 0 USD | $6 6.56 USD | $49.28 53.87 USD | $49.28 53.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.MU | $25.56 27.94 USD |
0
|
$0 0 USD | $250 273.28 USD | $25.56 27.94 USD | $25.56 27.94 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |