$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 1164 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  042985.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055973.TW $0.02 0.00063 USD
0
$0 0 USD $50K 1.59K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2K2M1.VI $100.81 110.2 USD
<0.01
$0 0 USD $0 0 USD $100.85 110.24 USD $100.85 110.24 USD $0 0 USD 0 $0 0 USD
  050915.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044652.TW $1.5 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.43 1.57 USD
+2.14
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - Kotak Sensex ETF  KTKSENSEX.BO $77.2 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.MU $4.12 4.5 USD
+0.98
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Telekom Austria  AT0000A2RZX9.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043105.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $59.8 65.37 USD
+2.4
$0 0 USD $0 0 USD $58.38 63.82 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
  046152.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRM4.VI $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $43.18 47.2 USD
+1.6
$0 0 USD $0 0 USD $42.76 46.74 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $7.09 1.44 USD
+4.9
$0 0 USD $6.81K 1.38K USD $6.78 1.37 USD $7.09 1.44 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $50.08 54.74 USD
-0.4
$0 0 USD $0 0 USD $50.08 54.74 USD $50.08 54.74 USD $0 0 USD 0 $0 0 USD
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
AIA Group Ltd  7A2.SG $7.68 8.4 USD
+1.31
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
  048335.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualitas Limited  QAL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053764.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Revolution Limited  CBR.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
  047904.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083793.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048021.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $52.4 57.28 USD
+1.12
$0 0 USD $0 0 USD $51.28 56.06 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.37 1.5 USD
-0.91
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $1.57 1.72 USD
-2.6
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.78 4.13 USD
+5
$0 0 USD $0 0 USD $3.62 3.96 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier  NDISTABAKL1.CO $98.34 14.42 USD
+0.45
$0 0 USD $4.89K 716.68 USD $98.34 14.42 USD $98.48 14.44 USD $0 0 USD 0 $0 0 USD
  056310.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043172.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044093.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $40.4 44.16 USD
+0.1
$0 0 USD $0 0 USD $40.18 43.92 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
  050883.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052940.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $55.56 60.73 USD
-0.79
$0 0 USD $0 0 USD $55.4 60.56 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Melhus Spb 21/25 FRN  MELG43-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant III 16-24  AT0000A1L643.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $8.11 8.86 USD
+3.1
$0 0 USD $0 0 USD $7.82 8.55 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
  052312.TW $0.3499 0.01 USD
-2.78
$0 0 USD $55K 1.75K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
  048494.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62 67.77 USD
-0.08
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
  051584.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $69.85 76.36 USD
-0.99
$0 0 USD $7 7.65 USD $69.7 76.19 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,850 16.49 USD
+2.01
$0 0 USD $26.87K 20.28 USD $21,600 16.3 USD $23,000 17.36 USD $0 0 USD 0 $0 0 USD
  040079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048396.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.91 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044948.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054481.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.3 13.45 USD
+3.36
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.82 4.18 USD
-0.26
$0 0 USD $380 415.39 USD $3.65 3.99 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
  051954.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cairo For Investment And Real E  EGS65541C012.CA $14.4
-0.07
$0 $479.01K $14.28 $14.59 $0 0 $0
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $95.78 104.7 USD
-1.86
$0 0 USD $0 0 USD $95.78 104.7 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97.76 106.86 USD
-0.07
$0 0 USD $0 0 USD $97.96 107.08 USD $97.96 107.08 USD $0 0 USD 0 $0 0 USD
  046248.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.12 13.92 USD
-0.02
$0 0 USD $2.1K 291.99 USD $100.11 13.92 USD $100.14 13.92 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $285.2 311.76 USD
+0.88
$0 0 USD $0 0 USD $285.2 311.76 USD $285.2 311.76 USD $0 0 USD 0 $0 0 USD
SK International Export Limite  SKIEL.BO $17.14 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.53 0.51 USD
-6.64
$0 0 USD $105 21.28 USD $2.53 0.51 USD $2.6 0.53 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.46 0.5 USD
-3.38
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $3.18 3.48 USD
-2.87
$0 0 USD $172 188.02 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.46 34.39 USD
+4.45
$0 0 USD $0 0 USD $30.22 33.03 USD $31.46 34.39 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.43 4.84 USD
+2.18
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
  058636.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hotland Switch Sel Flx Alloc(LOF)  168401.SZ $2.01 0.28 USD
-1.28
$0 0 USD $12.86K 1.79K USD $2.01 0.28 USD $2.03 0.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.31 4.71 USD
-2.27
$0 0 USD $0 0 USD $4.3 4.7 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
  089876.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.19 0.21 USD
-6.4
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $90.6 99.04 USD
0
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $37.98 41.51 USD
+0.96
$0 0 USD $0 0 USD $37.98 41.51 USD $37.98 41.51 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $72 78.71 USD
+0.45
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $18.78 20.53 USD
-0.58
$0 0 USD $0 0 USD $18.78 20.53 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086553.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $54.14 59.18 USD
0
$0 0 USD $0 0 USD $54.14 59.18 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $63.48 69.39 USD
+0.67
$0 0 USD $0 0 USD $63 68.87 USD $63.48 69.39 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $55.08 60.21 USD
+0.62
$0 0 USD $450 491.91 USD $54.84 59.95 USD $55.16 60.3 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $11.04 12.06 USD
+1.42
$0 0 USD $0 0 USD $10.93 11.95 USD $11.04 12.06 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا