$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1164 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarMax Inc  XA4.SG $58.94 64.43 USD
-0.54
$0 0 USD $0 0 USD $58.72 64.19 USD $59.32 64.84 USD $0 0 USD 0 $0 0 USD
  046152.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRM4.VI $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $42.56 46.52 USD
-0.93
$0 0 USD $0 0 USD $42.34 46.28 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $7.44 1.51 USD
+3.48
$0 0 USD $10.9K 2.21K USD $7.05 1.43 USD $7.49 1.52 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $49.72 54.35 USD
-0.72
$0 0 USD $350 382.6 USD $49.72 54.35 USD $50.16 54.83 USD $0 0 USD 0 $0 0 USD
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
AIA Group Ltd  7A2.SG $7.72 8.44 USD
+0.17
$0 0 USD $0 0 USD $7.72 8.44 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
  048335.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualitas Limited  QAL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053764.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Revolution Limited  CBR.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
  047904.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083793.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048021.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $54.26 59.31 USD
+3.55
$0 0 USD $0 0 USD $52.4 57.28 USD $54.26 59.31 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.37 1.49 USD
-0.29
$0 0 USD $0 0 USD $1.37 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $1.51 1.65 USD
-3.27
$0 0 USD $0 0 USD $1.51 1.65 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.94 4.31 USD
+4.23
$0 0 USD $0 0 USD $3.8 4.15 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier  NDISTABAKL1.CO $98.68 14.47 USD
+0.35
$0 0 USD $5.11K 749.38 USD $98.52 14.45 USD $98.74 14.48 USD $0 0 USD 0 $0 0 USD
  056310.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043172.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044093.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $39.04 42.68 USD
-2.98
$0 0 USD $0 0 USD $39.04 42.68 USD $40.16 43.9 USD $0 0 USD 0 $0 0 USD
  050883.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052940.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $55.28 60.43 USD
-0.5
$0 0 USD $0 0 USD $55.28 60.43 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melhus Spb 21/25 FRN  MELG43-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant III 16-24  AT0000A1L643.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $7.99 8.73 USD
-1.41
$0 0 USD $0 0 USD $7.99 8.73 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
  052312.TW $0.45 0.01 USD
+28.57
$0 0 USD $236K 7.5K USD $0.4 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048494.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.6 68.43 USD
+0.97
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
  051584.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $68.2 74.55 USD
-1.09
$0 0 USD $7 7.65 USD $68.2 74.55 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,730 16.4 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048396.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.91 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044948.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054481.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12 13.12 USD
-2.44
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.83 4.19 USD
+0.26
$0 0 USD $56 61.22 USD $3.69 4.03 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
  051954.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cairo For Investment And Real E  EGS65541C012.CA $14.18
-1.53
$0 $692.63K $14.08 $14.49 $0 0 $0
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $93.78 102.51 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97.71 106.81 USD
-0.05
$0 0 USD $0 0 USD $97.71 106.81 USD $97.72 106.82 USD $0 0 USD 0 $0 0 USD
  046248.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.15 13.93 USD
+0.03
$0 0 USD $4K 556.17 USD $100.1 13.92 USD $100.16 13.93 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $247.9 270.99 USD
-13.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK International Export Limite  SKIEL.BO $17.14 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.56 0.52 USD
-5.54
$0 0 USD $313 63.44 USD $2.56 0.52 USD $2.75 0.56 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.4699 0.51 USD
+2.18
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $3.11 3.4 USD
-0.57
$0 0 USD $172 188.02 USD $3.11 3.4 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $30.78 33.65 USD
-1.09
$0 0 USD $0 0 USD $30.6 33.45 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.22 4.62 USD
-3.08
$0 0 USD $0 0 USD $4.22 4.62 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
  058636.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hotland Switch Sel Flx Alloc(LOF)  168401.SZ $2.02 0.28 USD
+0.75
$0 0 USD $5.72K 794.63 USD $2 0.28 USD $2.02 0.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.61 1.76 USD
+4.55
$0 0 USD $0 0 USD $1.57 1.72 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.35 4.76 USD
+0.93
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
  089876.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.19 0.2 USD
-0.9
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $92 100.57 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $37.98 41.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $72.68 79.45 USD
+0.94
$0 0 USD $0 0 USD $72.68 79.45 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $18.49 20.21 USD
-1.54
$0 0 USD $0 0 USD $18.49 20.21 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086553.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $54.17 59.22 USD
+0.06
$0 0 USD $0 0 USD $54.17 59.22 USD $54.17 59.22 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $63.44 69.35 USD
-0.06
$0 0 USD $0 0 USD $63.2 69.09 USD $63.44 69.35 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.62 59.71 USD
-0.94
$0 0 USD $140 153.04 USD $54.62 59.71 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $10.83 11.84 USD
-1.5
$0 0 USD $0 0 USD $10.82 11.82 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
  058983.TW $0.76 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  058188.TW $0.3699 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.61 5.04 USD
-0.92
$0 0 USD $0 0 USD $4.61 5.04 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $106.34 116.24 USD
-0.02
$0 0 USD $0 0 USD $106.18 116.07 USD $106.34 116.24 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $547.5 53.44 USD
0
$0 0 USD $11 1.07 USD $543.8 53.08 USD $544.8 53.18 USD $0 0 USD 0 $0 0 USD
  059511.TW $2.37 0.08 USD
0
$0 0 USD $2K 63.55 USD $2.37 0.08 USD $2.37 0.08 USD $0 0 USD 0 $0 0 USD
Sharkia National Food  EGS30291C016.CA $8.24
+2.23
$0 $903.86K $7.97 $8.3 $0 0 $0
  037753.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây