$3.41T
Tổng vốn hoá thị trường
$66.32B
Tổng khối lượng
BTC 61.61%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 1164 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TS.Z./Telekom Austria  AT0000A2RZX9.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043105.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $55.96 61.17 USD
-1.51
$0 0 USD $0 0 USD $55.96 61.17 USD $56.94 62.24 USD $0 0 USD 0 $0 0 USD
  046152.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRM4.VI $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $41.16 44.99 USD
-1.29
$0 0 USD $0 0 USD $41.16 44.99 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $7.9 1.6 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $49.49 54.1 USD
+0.08
$0 0 USD $0 0 USD $49.49 54.1 USD $49.49 54.1 USD $0 0 USD 0 $0 0 USD
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
AIA Group Ltd  7A2.SG $7.51 8.21 USD
-0.28
$0 0 USD $150 163.97 USD $7.51 8.21 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
  048335.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualitas Limited  QAL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053764.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Revolution Limited  CBR.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  047904.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083793.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048021.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $51.1 55.86 USD
-2.37
$0 0 USD $0 0 USD $50.3 54.98 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.3 1.43 USD
-3.76
$0 0 USD $0 0 USD $1.3 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $1.52 1.66 USD
+1
$0 0 USD $0 0 USD $1.48 1.62 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.82 4.18 USD
-3.05
$0 0 USD $0 0 USD $3.8 4.15 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier  NDISTABAKL1.CO $97.52 14.3 USD
-0.27
$0 0 USD $6.1K 894.54 USD $97.42 14.28 USD $97.62 14.31 USD $0 0 USD 0 $0 0 USD
  056310.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043172.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044093.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $39.48 43.16 USD
+0.61
$0 0 USD $0 0 USD $38.6 42.2 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
  050883.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052940.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $54.36 59.42 USD
-0.69
$0 0 USD $0 0 USD $54.04 59.07 USD $54.44 59.51 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $18.8 20.55 USD
-4.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Melhus Spb 21/25 FRN  MELG43-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant III 16-24  AT0000A1L643.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $7.73 8.45 USD
-3.83
$0 0 USD $0 0 USD $7.73 8.45 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $31 33.89 USD
-1.9
$0 0 USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
  052312.TW $0.3499 0.01 USD
-2.78
$0 0 USD $35K 1.11K USD $0.3499 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
  048494.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.9 68.76 USD
+1.04
$0 0 USD $0 0 USD $62.9 68.76 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
  051584.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $66.3 72.47 USD
-2.43
$0 0 USD $7 7.65 USD $66.3 72.47 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,435 16.18 USD
-0.49
$0 0 USD $55.84K 42.15 USD $21,200 16 USD $21,905 16.53 USD $0 0 USD 0 $0 0 USD
  040079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048396.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.91 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044948.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054481.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.4 13.55 USD
+2.48
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.8 4.15 USD
0
$0 0 USD $1 1.09 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  051954.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cairo For Investment And Real E  EGS65541C012.CA $13.19
-6.98
$0 $486.3K $12.53 $13.11 $0 0 $0
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $93.48 102.19 USD
-0.11
$0 0 USD $0 0 USD $93.48 102.19 USD $93.48 102.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97.29 106.35 USD
-0.37
$0 0 USD $0 0 USD $97 106.03 USD $97.29 106.35 USD $0 0 USD 0 $0 0 USD
  046248.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.2 13.93 USD
+0.07
$0 0 USD $2.4K 333.7 USD $100.12 13.92 USD $100.23 13.94 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $242.5 265.09 USD
+0.75
$0 0 USD $0 0 USD $242.5 265.09 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.53 0.51 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.4799 0.53 USD
+3.86
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $3.01 3.29 USD
+0.13
$0 0 USD $655 716 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.5 34.43 USD
+3.01
$0 0 USD $0 0 USD $30.34 33.17 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $3.94 4.31 USD
-4.13
$0 0 USD $0 0 USD $3.94 4.31 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  058636.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hotland Switch Sel Flx Alloc(LOF)  168401.SZ $2.02 0.28 USD
+0.25
$0 0 USD $2.8K 389.32 USD $2.02 0.28 USD $2.03 0.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.83 5.28 USD
+8.3
$0 0 USD $0 0 USD $4.44 4.85 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
  089876.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.2 0.22 USD
+1.45
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $90.6 99.04 USD
-1.09
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $37.53 41.02 USD
-1.18
$0 0 USD $0 0 USD $37.53 41.02 USD $37.53 41.02 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $70.84 77.44 USD
-1.43
$0 0 USD $0 0 USD $70.84 77.44 USD $70.95 77.56 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $17.73 19.38 USD
-2.37
$0 0 USD $0 0 USD $17.73 19.38 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086553.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $52.81 57.73 USD
-1.42
$0 0 USD $0 0 USD $52.81 57.73 USD $52.81 57.73 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $61.94 67.71 USD
-0.71
$0 0 USD $0 0 USD $61.4 67.12 USD $61.94 67.71 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.1 59.14 USD
-0.95
$0 0 USD $225 245.96 USD $54 59.03 USD $54.88 59.99 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $10.12 11.06 USD
-5.07
$0 0 USD $0 0 USD $10.12 11.06 USD $10.49 11.46 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
  058983.TW $0.76 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  058188.TW $0.3699 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.6 5.03 USD
-0.26
$0 0 USD $0 0 USD $4.57 5 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $106.15 116.04 USD
-0.26
$0 0 USD $0 0 USD $105.45 115.27 USD $106.15 116.04 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $626.4 61.14 USD
+6.71
$0 0 USD $141 13.76 USD $613.3 59.87 USD $641.9 62.66 USD $0 0 USD 0 $0 0 USD
  059511.TW $2.37 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharkia National Food  EGS30291C016.CA $7.88
-4.37
$0 $481.71K $7 $7.98 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây