$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1164 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044705.TW $7.15 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A2C5X1.VI $109.1 119.26 USD
-0.38
$0 0 USD $0 0 USD $108.69 118.81 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
WINDFORCE PLC  [email protected] $19.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.54 0.59 USD
+0.09
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $72.5 79.25 USD
-0.68
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $144.14 157.56 USD
+0.18
$0 0 USD $0 0 USD $142.52 155.79 USD $144.14 157.56 USD $0 0 USD 0 $0 0 USD
  037837.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARGO BOAT DEVMNT  CABON0000.CM $53 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.0074 0.0080 USD
-11.9
$0 0 USD $0 0 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U6Z2.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049460.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  048793.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHL1.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MT42.VI $2.57 2.81 USD
+4.47
$0 0 USD $0 0 USD $2.52 2.75 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.08 0.09 USD
+1.9
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  056524.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051046.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048689.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051205.TW $0.9599 0.03 USD
0
$0 0 USD $24K 762.61 USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion  CFIBTGRE.SN $25,026.37 25.41 USD
-0.61
$0 0 USD $4.75K 4.82 USD $25,026.37 25.41 USD $25,026.37 25.41 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.5999 0.66 USD
-7.69
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
AIFMC Asset-light Eq Fd(LOF)  163412.SZ $2.34 0.33 USD
-1.23
$0 0 USD $214.3K 29.8K USD $2.33 0.32 USD $2.37 0.33 USD $0 0 USD 0 $0 0 USD
  046635.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7W4.VI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  WFLD-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053378.TW $0.01 0.00031 USD
0
$0 0 USD $435K 13.82K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV Gl Conv Bonds EUR R  SSIGCBEURR.CO $131.35 143.58 USD
0
$0 0 USD $410 448.19 USD $131.35 143.58 USD $131.35 143.58 USD $0 0 USD 0 $0 0 USD
G11 Resources Limited  ODM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSU.SI $1.04
+0.1
$0 $50 $1.02 $1.02 $0 0 $0
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $2.47 2.7 USD
+0.37
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
  032279.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund  SYIVLVEADKK.CO $102.67 15.05 USD
+2.21
$0 0 USD $4.5K 659.8 USD $100.45 14.73 USD $100.45 14.73 USD $0 0 USD 10.11 $10.15 1.49 USD
SFL Corp Ltd  UG6.HA $7.41 8.1 USD
-0.83
$0 0 USD $0 0 USD $7.3 7.98 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  059084.TW $1.47 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
  058489.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.67 0.73 USD
-0.39
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $251 274.38 USD
-1.18
$0 0 USD $0 0 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.44 12.51 USD
-1.08
$0 0 USD $0 0 USD $11.41 12.47 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  INE-PC.TO $24.98 18.54 USD
0
$0 0 USD $1.5K 1.11K USD $24.98 18.54 USD $25.01 18.56 USD $0 0 USD 0 $0 0 USD
  044509.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.F $7.65 8.36 USD
-0.65
$0 0 USD $4 4.37 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Norsk Renewables AS  62L.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $61.79 67.54 USD
-0.55
$0 0 USD $0 0 USD $61.09 66.78 USD $61.79 67.54 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $4.42 4.83 USD
+0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083383.TW $1.48 0.05 USD
0
$0 0 USD $65K 2.07K USD $1.44 0.05 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
PEFINDO I-GRADE  I-GRADE.JK $211.64 0.01 USD
-0.49
$0 0 USD $0 0 USD $210.65 0.01 USD $212.66 0.01 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.2399 0.26 USD
-2.07
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2CMW1.VI $102.05 111.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053260.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031515.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.72 6.25 USD
-0.87
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $1.9 2.08 USD
-4.52
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS $0.8399 0.12 USD
-0.12
$0 0 USD $2.4K 333.7 USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $28.8 31.48 USD
-2.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSMA.F $1.7 1.86 USD
-0.58
$0 0 USD $400 437.25 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $92.34 100.94 USD
+5.17
$0 0 USD $51 55.75 USD $90.74 99.19 USD $92.34 100.94 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.57 1.72 USD
-2.48
$0 0 USD $0 0 USD $1.57 1.72 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.MU $31.4 34.32 USD
+2.28
$0 0 USD $100 109.31 USD $31.4 34.32 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
  66411.TWO $96.6 3.07 USD
0
$0 0 USD $8K 254.2 USD $96.6 3.07 USD $96.7 3.07 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $259 283.12 USD
-1.89
$0 0 USD $8 8.75 USD $259 283.12 USD $263.3 287.82 USD $0 0 USD 0 $0 0 USD
  OV4M95.TI $100.33 109.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063279.TW $0.2999 0.0095 USD
-9.09
$0 0 USD $115K 3.65K USD $0.2999 0.0095 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  066900.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
MINERVA ON NM  BEEF3F.SA $4.93 1 USD
-2.95
$0 0 USD $9.8K 1.99K USD $4.88 0.99 USD $5.1 1.03 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $71.6 78.27 USD
-2.52
$0 0 USD $0 0 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
  056911.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067706.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064657.TW $0.26 0.0082 USD
0
$0 0 USD $600K 19.07K USD $0.26 0.0082 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  ENLT-C3.TA $86.1 0.25 USD
-0.12
$0 0 USD $201.7K 588.16 USD $86 0.25 USD $86.2 0.25 USD $0 0 USD 0 $0 0 USD
  064534.TW $0.08999 0.0028 USD
0
$0 0 USD $17K 540.18 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  068031.TW $0.33 0.01 USD
0
$0 0 USD $328K 10.42K USD $0.33 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.35 2.57 USD
-0.57
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
  049691.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067934.TW $0.51 0.02 USD
-12.07
$0 0 USD $913K 29.01K USD $0.51 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  037569.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $118.4 129.43 USD
-2.63
$0 0 USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.3099 0.34 USD
+4.32
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Kapsch  AT0000A2PKG0.VI $1.04 1.14 USD
-6.31
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.14 0.16 USD
-0.69
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.39 0.42 USD
+2.85
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2N6W8.VI $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $79.42 86.82 USD
+1.3
$0 0 USD $0 0 USD $79 86.36 USD $79.42 86.82 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.MU $22.77 24.89 USD
-0.83
$0 0 USD $200 218.63 USD $22.77 24.89 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây